Wojak Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000269
-0.08%
$ 241,142 $ 4,153
Apr 25, 1 AM $ 0.000269
+0.22%
$ 241,090 $ 4,140
Apr 25, 12 AM $ 0.000268
-0.12%
$ 240,445 $ 3,842
Apr 24, 11 PM $ 0.000269
+0.20%
$ 240,553 $ 3,832
Apr 24, 10 PM $ 0.000281
-0.11%
$ 251,879 $ 3,318
Apr 24, 9 PM $ 0.000282
+0.14%
$ 252,386 $ 1,580
Apr 24, 8 PM $ 0.00028
-0.45%
$ 250,519 $ 1,577
Apr 24, 7 PM $ 0.000285
-0.07%
$ 255,445 $ 1,586
Apr 24, 6 PM $ 0.000284
-0.70%
$ 253,958 $ 1,202
Apr 24, 5 PM $ 0.000284
+0.13%
$ 254,676 $ 1,110
Apr 24, 4 PM $ 0.000285
+0.26%
$ 255,539 $ 1,157
Apr 24, 3 PM $ 0.000283
-0.17%
$ 253,189 $ 1,120
Apr 24, 2 PM $ 0.000283
-0.10%
$ 253,509 $ 2,926
Apr 24, 1 PM $ 0.000285
+0.30%
$ 254,854 $ 2,930
Apr 24, 12 PM $ 0.000286
+0.31%
$ 256,307 $ 3,078
Apr 24, 11 AM $ 0.000283
+0.08%
$ 253,851 $ 3,054
Apr 24, 10 AM $ 0.000281
-0.27%
$ 251,998 $ 3,130
Apr 24, 9 AM $ 0.000282
-0.44%
$ 252,264 $ 3,146
Apr 24, 8 AM $ 0.000283
+0.11%
$ 253,750 $ 3,154
Apr 24, 7 AM $ 0.000283
-0.11%
$ 253,317 $ 3,367
Apr 24, 6 AM $ 0.000283
+0.33%
$ 253,739 $ 3,358
Apr 24, 5 AM $ 0.000281
-0.81%
$ 252,026 $ 3,413
Apr 24, 4 AM $ 0.000285
+0.05%
$ 254,869 $ 3,239
Apr 24, 3 AM $ 0.000285
+0.00%
$ 254,996 $ 3,249
Apr 24, 2 AM $ 0.000285
-0.17%
$ 255,551 $ 3,129
Apr 24, 1 AM $ 0.000285
-0.39%
$ 255,102 $ 3,337
Apr 24, 12 AM $ 0.000286
+0.20%
$ 255,842 $ 3,205
Apr 23, 11 PM $ 0.000284
+0.27%
$ 254,731 $ 3,140
Apr 23, 10 PM $ 0.000283
+0.66%
$ 253,750 $ 3,068
Apr 23, 9 PM $ 0.00028
-0.13%
$ 251,193 $ 2,775
Apr 23, 8 PM $ 0.00028
+0.24%
$ 250,999 $ 3,270
Apr 23, 7 PM $ 0.000281
+0.41%
$ 251,463 $ 3,275
Apr 23, 6 PM $ 0.000279
+0.58%
$ 250,146 $ 3,214
Apr 23, 5 PM $ 0.000278
-1.46%
$ 249,184 $ 3,485
Apr 23, 4 PM $ 0.000283
-0.07%
$ 253,246 $ 3,439
Apr 23, 3 PM $ 0.000283
-3.82%
$ 253,383 $ 3,575
Apr 23, 2 PM $ 0.000288
-0.03%
$ 257,983 $ 1,953
Apr 23, 1 PM $ 0.000288
-0.66%
$ 258,279 $ 4,080
Apr 23, 12 PM $ 0.000289
-0.14%
$ 258,831 $ 4,001
Apr 23, 11 AM $ 0.000288
+0.14%
$ 257,943 $ 3,934
Apr 23, 10 AM $ 0.000286
-0.23%
$ 255,981 $ 3,819
Apr 23, 9 AM $ 0.000287
-0.21%
$ 256,622 $ 3,871
Apr 23, 8 AM $ 0.000288
-0.19%
$ 257,823 $ 4,071
Apr 23, 7 AM $ 0.000287
-0.53%
$ 257,155 $ 3,897
Apr 23, 6 AM $ 0.000287
-0.24%
$ 256,875 $ 3,857
Apr 23, 5 AM $ 0.000287
+0.08%
$ 256,956 $ 4,333
Apr 23, 4 AM $ 0.000287
+0.07%
$ 257,140 $ 4,248
Apr 23, 3 AM $ 0.000287
-0.26%
$ 257,458 $ 4,424
Apr 23, 2 AM $ 0.000289
+0.03%
$ 259,138 $ 4,395
Apr 23, 1 AM $ 0.000289
-0.65%
$ 258,465 $ 4,749