Wojak Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000286
-0.27%
$ 255,936 $ 1,817
Apr 27, 2 AM $ 0.000286
+0.10%
$ 255,697 $ 1,808
Apr 27, 1 AM $ 0.000282
+0.73%
$ 252,631 $ 1,533
Apr 27, 12 AM $ 0.00028
-0.83%
$ 250,458 $ 1,545
Apr 26, 11 PM $ 0.00028
+0.05%
$ 250,588 $ 1,533
Apr 26, 10 PM $ 0.00028
+0.29%
$ 251,160 $ 1,535
Apr 26, 9 PM $ 0.00028
+0.15%
$ 250,704 $ 1,547
Apr 26, 8 PM $ 0.00028
-0.10%
$ 250,352 $ 1,552
Apr 26, 7 PM $ 0.00028
-0.29%
$ 250,858 $ 2,036
Apr 26, 6 PM $ 0.000281
+0.90%
$ 251,851 $ 2,105
Apr 26, 5 PM $ 0.00028
-0.09%
$ 250,769 $ 2,354
Apr 26, 4 PM $ 0.000279
-0.66%
$ 249,497 $ 2,358
Apr 26, 3 PM $ 0.000278
-0.50%
$ 249,410 $ 2,327
Apr 26, 2 PM $ 0.000278
-0.13%
$ 249,406 $ 2,360
Apr 26, 1 PM $ 0.000279
-0.31%
$ 249,532 $ 2,183
Apr 26, 12 PM $ 0.000279
-0.35%
$ 250,177 $ 2,190
Apr 26, 11 AM $ 0.00028
+0.11%
$ 250,738 $ 2,349
Apr 26, 10 AM $ 0.00028
+0.28%
$ 250,992 $ 2,348
Apr 26, 9 AM $ 0.00028
+0.11%
$ 250,519 $ 2,226
Apr 26, 8 AM $ 0.000273
-0.37%
$ 244,203 $ 2,046
Apr 26, 7 AM $ 0.000275
+0.63%
$ 246,077 $ 1,338
Apr 26, 6 AM $ 0.000273
+0.00%
$ 244,551 $ 1,318
Apr 26, 5 AM $ 0.000273
+0.38%
$ 244,792 $ 1,314
Apr 26, 4 AM $ 0.00027
-0.09%
$ 241,758 $ 1,130
Apr 26, 3 AM $ 0.000272
+0.23%
$ 243,269 $ 1,133
Apr 26, 2 AM $ 0.000271
+0.43%
$ 243,036 $ 1,130
Apr 26, 1 AM $ 0.000271
-0.21%
$ 242,271 $ 1,134
Apr 26, 12 AM $ 0.000271
-0.07%
$ 242,683 $ 1,599
Apr 25, 11 PM $ 0.00027
-0.50%
$ 241,418 $ 1,593
Apr 25, 10 PM $ 0.00027
+0.08%
$ 242,237 $ 4,219
Apr 25, 9 PM $ 0.000271
+0.80%
$ 242,403 $ 4,214
Apr 25, 8 PM $ 0.000269
+0.16%
$ 240,572 $ 4,206
Apr 25, 7 PM $ 0.000267
-0.13%
$ 239,115 $ 4,147
Apr 25, 6 PM $ 0.000268
+0.77%
$ 239,685 $ 4,036
Apr 25, 5 PM $ 0.000266
-0.02%
$ 238,320 $ 3,873
Apr 25, 4 PM $ 0.000269
-0.22%
$ 240,519 $ 3,938
Apr 25, 3 PM $ 0.00027
-0.09%
$ 241,462 $ 3,957
Apr 25, 2 PM $ 0.000268
-0.02%
$ 240,150 $ 3,892
Apr 25, 1 PM $ 0.000268
+0.19%
$ 240,105 $ 3,884
Apr 25, 12 PM $ 0.000268
-0.60%
$ 240,429 $ 3,919
Apr 25, 11 AM $ 0.00027
-0.19%
$ 242,021 $ 3,774
Apr 25, 10 AM $ 0.000271
+0.55%
$ 242,559 $ 3,764
Apr 25, 9 AM $ 0.000269
-0.50%
$ 241,288 $ 3,730
Apr 25, 8 AM $ 0.00027
+0.10%
$ 242,209 $ 3,694
Apr 25, 7 AM $ 0.00027
-0.32%
$ 241,689 $ 3,702
Apr 25, 6 AM $ 0.00027
+0.02%
$ 241,488 $ 3,687
Apr 25, 5 AM $ 0.000269
-0.23%
$ 240,929 $ 3,702
Apr 25, 4 AM $ 0.00027
-0.04%
$ 241,668 $ 3,959
Apr 25, 3 AM $ 0.00027
+0.14%
$ 241,657 $ 3,952
Apr 25, 2 AM $ 0.000269
-0.08%
$ 241,142 $ 4,153