Wojak Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000271
+0.08%
$ 242,640 $ 1,597
Apr 29, 3 AM $ 0.000271
+1.12%
$ 242,278 $ 1,578
Apr 29, 2 AM $ 0.000268
+0.07%
$ 239,849 $ 1,546
Apr 29, 1 AM $ 0.000267
-0.11%
$ 239,158 $ 1,549
Apr 29, 12 AM $ 0.000267
-0.22%
$ 239,234 $ 1,556
Apr 28, 11 PM $ 0.000267
+0.13%
$ 238,842 $ 1,713
Apr 28, 10 PM $ 0.000267
+0.00%
$ 238,803 $ 1,715
Apr 28, 9 PM $ 0.000268
+0.57%
$ 239,895 $ 1,718
Apr 28, 8 PM $ 0.000267
-0.49%
$ 238,871 $ 1,679
Apr 28, 7 PM $ 0.000266
+0.21%
$ 238,404 $ 1,689
Apr 28, 6 PM $ 0.000267
+1.37%
$ 239,300 $ 1,676
Apr 28, 5 PM $ 0.000266
-0.16%
$ 238,388 $ 1,832
Apr 28, 4 PM $ 0.00027
+0.17%
$ 242,001 $ 1,874
Apr 28, 3 PM $ 0.000271
+0.42%
$ 242,296 $ 1,824
Apr 28, 2 PM $ 0.000271
-0.45%
$ 242,579 $ 1,678
Apr 28, 1 PM $ 0.000271
-0.40%
$ 242,724 $ 1,571
Apr 28, 12 PM $ 0.00027
-0.27%
$ 242,186 $ 1,598
Apr 28, 11 AM $ 0.000272
+1.26%
$ 243,448 $ 2,119
Apr 28, 10 AM $ 0.000269
+0.30%
$ 240,479 $ 4,323
Apr 28, 9 AM $ 0.000266
-0.06%
$ 238,181 $ 6,620
Apr 28, 8 AM $ 0.000268
+0.11%
$ 239,799 $ 6,896
Apr 28, 7 AM $ 0.000267
-0.28%
$ 239,059 $ 7,155
Apr 28, 6 AM $ 0.000269
-0.17%
$ 241,227 $ 7,240
Apr 28, 5 AM $ 0.00027
+0.35%
$ 241,447 $ 7,209
Apr 28, 4 AM $ 0.000269
-0.10%
$ 240,833 $ 7,414
Apr 28, 3 AM $ 0.000269
-0.02%
$ 241,194 $ 7,419
Apr 28, 2 AM $ 0.000271
+0.17%
$ 242,493 $ 7,446
Apr 28, 1 AM $ 0.000271
-0.13%
$ 242,441 $ 7,700
Apr 28, 12 AM $ 0.000271
-0.14%
$ 242,687 $ 7,699
Apr 27, 11 PM $ 0.000271
+0.05%
$ 242,774 $ 7,523
Apr 27, 10 PM $ 0.000272
-0.08%
$ 243,264 $ 7,549
Apr 27, 9 PM $ 0.000271
+0.00%
$ 242,951 $ 7,528
Apr 27, 8 PM $ 0.000271
+0.50%
$ 242,898 $ 7,490
Apr 27, 7 PM $ 0.000271
+0.03%
$ 242,498 $ 7,481
Apr 27, 6 PM $ 0.000271
-0.64%
$ 243,012 $ 7,551
Apr 27, 5 PM $ 0.000272
+0.07%
$ 244,005 $ 7,396
Apr 27, 4 PM $ 0.000274
-0.36%
$ 245,188 $ 7,449
Apr 27, 3 PM $ 0.000275
-1.57%
$ 246,075 $ 7,238
Apr 27, 2 PM $ 0.000278
+0.32%
$ 249,309 $ 7,195
Apr 27, 1 PM $ 0.00028
+0.64%
$ 250,552 $ 7,390
Apr 27, 12 PM $ 0.000278
-0.66%
$ 248,945 $ 7,393
Apr 27, 11 AM $ 0.000277
+9.28%
$ 247,684 $ 6,334
Apr 27, 10 AM $ 0.000252
-4.49%
$ 225,889 $ 3,918
Apr 27, 9 AM $ 0.00027
-0.67%
$ 242,097 $ 1,660
Apr 27, 8 AM $ 0.000272
-0.69%
$ 243,757 $ 1,913
Apr 27, 7 AM $ 0.000276
-0.26%
$ 247,259 $ 2,130
Apr 27, 6 AM $ 0.000279
+0.14%
$ 249,684 $ 1,782
Apr 27, 5 AM $ 0.00028
-1.75%
$ 250,354 $ 1,821
Apr 27, 4 AM $ 0.000285
-0.26%
$ 254,878 $ 1,809
Apr 27, 3 AM $ 0.000286
-0.27%
$ 255,936 $ 1,817