Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000254
-0.16%
$ 227,133 $ 9,310
May 2, 2 AM $ 0.000252
-0.32%
$ 226,039 $ 9,196
May 2, 1 AM $ 0.000252
+3.58%
$ 225,591 $ 8,842
May 2, 12 AM $ 0.000243
+0.83%
$ 217,301 $ 7,789
May 1, 11 PM $ 0.00024
-0.05%
$ 215,156 $ 7,306
May 1, 10 PM $ 0.000241
+0.71%
$ 215,894 $ 7,267
May 1, 6 AM $ 0.000265
-0.39%
$ 237,016 $ 717
May 1, 5 AM $ 0.000266
+0.78%
$ 237,988 $ 857
May 1, 4 AM $ 0.000264
-0.64%
$ 236,229 $ 1,013
May 1, 3 AM $ 0.000269
+0.44%
$ 240,728 $ 942
May 1, 2 AM $ 0.000267
+0.10%
$ 239,040 $ 938
May 1, 1 AM $ 0.000265
+0.11%
$ 237,074 $ 919
May 1, 12 AM $ 0.000265
+0.30%
$ 236,933 $ 917
Apr 30, 11 PM $ 0.000263
+0.04%
$ 235,818 $ 1,021
Apr 30, 10 PM $ 0.000264
-0.49%
$ 236,018 $ 1,027
Apr 30, 9 PM $ 0.000265
-0.19%
$ 237,385 $ 1,028
Apr 30, 8 PM $ 0.000266
+0.11%
$ 237,780 $ 1,208
Apr 30, 7 PM $ 0.000265
+0.28%
$ 237,573 $ 1,810
Apr 30, 6 PM $ 0.000264
+0.21%
$ 236,713 $ 1,803
Apr 30, 5 PM $ 0.000264
-0.25%
$ 235,992 $ 1,985
Apr 30, 4 PM $ 0.000265
-0.04%
$ 236,923 $ 1,989
Apr 30, 3 PM $ 0.000264
-0.02%
$ 236,785 $ 1,988
Apr 30, 2 PM $ 0.000264
-0.55%
$ 236,024 $ 1,992
Apr 30, 1 PM $ 0.000265
-0.05%
$ 236,930 $ 1,990
Apr 30, 12 PM $ 0.000265
+0.20%
$ 237,133 $ 1,987
Apr 30, 11 AM $ 0.000267
+0.30%
$ 238,791 $ 1,992
Apr 30, 10 AM $ 0.000266
-0.34%
$ 238,028 $ 1,972
Apr 30, 9 AM $ 0.000265
-0.55%
$ 237,280 $ 1,972
Apr 30, 8 AM $ 0.000266
+0.04%
$ 238,464 $ 2,130
Apr 30, 7 AM $ 0.000266
+0.58%
$ 237,809 $ 2,063
Apr 30, 6 AM $ 0.000264
-0.59%
$ 236,784 $ 1,962
Apr 30, 5 AM $ 0.000265
+0.06%
$ 237,729 $ 2,077
Apr 30, 4 AM $ 0.000265
-0.67%
$ 237,058 $ 1,926
Apr 30, 3 AM $ 0.000266
+0.12%
$ 238,363 $ 1,699
Apr 30, 2 AM $ 0.000268
-0.28%
$ 240,407 $ 1,754
Apr 30, 1 AM $ 0.000269
-0.19%
$ 240,919 $ 1,756
Apr 29, 5 PM $ 0.000261
+0.00%
$ 233,501 $ 636
Apr 29, 4 PM $ 0.000261
+0.07%
$ 233,901 $ 636
Apr 29, 3 PM $ 0.000263
-0.55%
$ 235,570 $ 1,038
Apr 29, 2 PM $ 0.000264
+0.23%
$ 236,443 $ 1,192
Apr 29, 1 PM $ 0.000265
-0.15%
$ 237,478 $ 1,308
Apr 29, 12 PM $ 0.000266
-0.65%
$ 237,890 $ 1,317
Apr 29, 11 AM $ 0.000268
-0.43%
$ 240,031 $ 1,270
Apr 29, 10 AM $ 0.000269
+0.21%
$ 241,343 $ 1,641
Apr 29, 9 AM $ 0.000266
-0.78%
$ 238,017 $ 1,882
Apr 29, 8 AM $ 0.000268
-0.05%
$ 240,158 $ 1,708
Apr 29, 7 AM $ 0.000268
+0.00%
$ 240,149 $ 1,872
Apr 29, 6 AM $ 0.00027
-0.16%
$ 241,742 $ 1,887
Apr 29, 5 AM $ 0.00027
-0.68%
$ 241,888 $ 1,626
Apr 29, 4 AM $ 0.000271
+0.08%
$ 242,640 $ 1,597