Wojak Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000277
+1.05%
$ 247,849 $ 4,877
May 6, 3 AM $ 0.000272
+0.41%
$ 243,396 $ 4,350
May 6, 2 AM $ 0.00027
-0.23%
$ 242,131 $ 5,176
May 6, 1 AM $ 0.00027
+0.40%
$ 242,180 $ 5,144
May 6, 12 AM $ 0.000269
+0.27%
$ 240,925 $ 6,849
May 5, 11 PM $ 0.000269
-0.57%
$ 240,782 $ 7,810
May 5, 10 PM $ 0.000272
-0.53%
$ 243,608 $ 7,674
May 5, 9 PM $ 0.000275
+2.13%
$ 246,577 $ 9,852
May 5, 8 PM $ 0.000271
+0.33%
$ 242,482 $ 8,759
May 5, 7 PM $ 0.000269
+2.00%
$ 240,827 $ 8,847
May 5, 6 PM $ 0.000263
+0.24%
$ 235,482 $ 8,522
May 5, 5 PM $ 0.000265
+0.57%
$ 236,914 $ 9,481
May 5, 4 PM $ 0.000264
+0.06%
$ 236,367 $ 9,504
May 5, 3 PM $ 0.000264
+1.01%
$ 236,613 $ 9,822
May 5, 2 PM $ 0.000262
-1.04%
$ 234,295 $ 10,367
May 5, 1 PM $ 0.000265
+1.27%
$ 237,119 $ 10,406
May 5, 12 PM $ 0.000262
-2.19%
$ 234,854 $ 10,685
May 5, 11 AM $ 0.000261
+1.47%
$ 233,886 $ 10,445
May 5, 10 AM $ 0.000256
+0.10%
$ 229,523 $ 9,951
May 5, 9 AM $ 0.000261
+0.31%
$ 233,426 $ 10,175
May 5, 8 AM $ 0.000259
-0.58%
$ 231,557 $ 9,734
May 5, 7 AM $ 0.00026
+0.41%
$ 233,181 $ 9,708
May 5, 6 AM $ 0.000259
-0.01%
$ 231,998 $ 9,700
May 5, 5 AM $ 0.000259
-0.50%
$ 231,725 $ 10,548
May 5, 4 AM $ 0.000258
-0.08%
$ 231,291 $ 11,000
May 5, 3 AM $ 0.000259
-0.86%
$ 231,570 $ 12,193
May 5, 2 AM $ 0.000258
+0.15%
$ 231,373 $ 11,805
May 5, 1 AM $ 0.000258
+0.01%
$ 230,851 $ 13,321
May 5, 12 AM $ 0.000259
+0.87%
$ 231,971 $ 12,819
May 4, 11 PM $ 0.000257
-0.77%
$ 230,054 $ 12,374
May 4, 10 PM $ 0.000258
-7.29%
$ 231,192 $ 15,402
May 4, 9 PM $ 0.000277
-0.22%
$ 247,706 $ 13,151
May 4, 8 PM $ 0.000279
-1.25%
$ 249,790 $ 13,526
May 4, 7 PM $ 0.00028
-0.42%
$ 250,747 $ 13,997
May 4, 6 PM $ 0.000279
+0.95%
$ 249,534 $ 15,021
May 4, 5 PM $ 0.00028
-0.43%
$ 250,549 $ 18,895
May 4, 4 PM $ 0.000279
+0.36%
$ 249,999 $ 25,329
May 4, 3 PM $ 0.000277
-0.92%
$ 248,173 $ 27,568
May 4, 2 PM $ 0.000276
+0.34%
$ 247,432 $ 27,325
May 4, 1 PM $ 0.000277
+0.50%
$ 247,925 $ 27,173
May 4, 12 PM $ 0.000275
-0.93%
$ 246,253 $ 28,094
May 4, 11 AM $ 0.000278
-0.02%
$ 248,820 $ 27,967
May 4, 10 AM $ 0.000275
-2.02%
$ 246,053 $ 28,187
May 4, 9 AM $ 0.000279
-0.52%
$ 249,998 $ 28,154
May 4, 8 AM $ 0.00028
-0.24%
$ 251,162 $ 28,503
May 4, 7 AM $ 0.000281
+0.02%
$ 251,688 $ 28,578
May 4, 6 AM $ 0.000281
-1.77%
$ 252,067 $ 29,372
May 4, 5 AM $ 0.000292
+0.17%
$ 261,196 $ 28,887
May 4, 4 AM $ 0.000292
+3.39%
$ 261,590 $ 27,274
May 4, 3 AM $ 0.000275
+0.53%
$ 246,526 $ 25,457