Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000304
+0.11%
$ 272,392 $ 3,167
Jun 14, 3 PM $ 0.000304
-0.02%
$ 272,540 $ 3,178
Jun 14, 2 PM $ 0.000306
+0.15%
$ 274,421 $ 3,311
Jun 14, 1 PM $ 0.000307
-0.15%
$ 274,783 $ 3,291
Jun 14, 12 PM $ 0.000308
-0.19%
$ 276,148 $ 4,364
Jun 14, 11 AM $ 0.000308
+0.84%
$ 276,175 $ 5,313
Jun 14, 10 AM $ 0.000306
+0.30%
$ 273,868 $ 4,801
Jun 14, 9 AM $ 0.000305
-0.06%
$ 272,999 $ 4,804
Jun 14, 8 AM $ 0.000304
-0.03%
$ 272,291 $ 4,911
Jun 14, 7 AM $ 0.000304
-0.51%
$ 272,375 $ 4,936
Jun 14, 6 AM $ 0.000306
+0.31%
$ 273,949 $ 4,584
Jun 14, 5 AM $ 0.000307
-1.12%
$ 274,722 $ 4,664
Jun 14, 4 AM $ 0.000311
+0.09%
$ 278,286 $ 4,563
Jun 14, 3 AM $ 0.00031
-0.24%
$ 277,462 $ 4,565
Jun 14, 2 AM $ 0.000309
-0.20%
$ 276,480 $ 4,547
Jun 14, 1 AM $ 0.000308
+0.06%
$ 276,003 $ 5,067
Jun 14, 12 AM $ 0.000308
+0.03%
$ 275,672 $ 5,064
Jun 13, 11 PM $ 0.000312
-0.81%
$ 279,414 $ 5,035
Jun 13, 10 PM $ 0.000313
+0.57%
$ 280,299 $ 4,433
Jun 13, 9 PM $ 0.000313
+0.25%
$ 280,126 $ 4,446
Jun 13, 8 PM $ 0.000312
+0.53%
$ 279,448 $ 5,525
Jun 13, 7 PM $ 0.00031
-0.18%
$ 277,950 $ 4,357
Jun 13, 6 PM $ 0.00031
+0.50%
$ 277,692 $ 4,296
Jun 13, 5 PM $ 0.000308
-0.05%
$ 275,430 $ 4,245
Jun 13, 4 PM $ 0.000309
-0.37%
$ 276,875 $ 4,280
Jun 13, 3 PM $ 0.00031
+0.29%
$ 277,239 $ 4,701
Jun 13, 2 PM $ 0.000308
+0.23%
$ 275,799 $ 5,059
Jun 13, 1 PM $ 0.000307
+3.84%
$ 275,087 $ 5,500
Jun 13, 12 PM $ 0.000291
-1.30%
$ 260,507 $ 4,457
Jun 13, 11 AM $ 0.000293
+0.46%
$ 262,216 $ 3,461
Jun 13, 10 AM $ 0.000291
+3.23%
$ 260,874 $ 3,365
Jun 13, 9 AM $ 0.000283
-0.04%
$ 253,087 $ 3,372
Jun 13, 8 AM $ 0.000283
+0.12%
$ 253,102 $ 3,254
Jun 13, 7 AM $ 0.000282
+0.29%
$ 252,277 $ 3,238
Jun 13, 6 AM $ 0.00028
-0.01%
$ 250,909 $ 3,296
Jun 13, 5 AM $ 0.00028
-0.22%
$ 250,820 $ 3,301
Jun 13, 4 AM $ 0.00028
-0.06%
$ 251,194 $ 3,301
Jun 13, 3 AM $ 0.000281
-0.20%
$ 252,062 $ 3,335
Jun 13, 2 AM $ 0.000282
-0.42%
$ 252,347 $ 3,346
Jun 13, 1 AM $ 0.000282
+0.10%
$ 252,867 $ 2,716
Jun 13, 12 AM $ 0.000281
+0.30%
$ 252,023 $ 2,734
Jun 12, 11 PM $ 0.00028
+0.02%
$ 251,084 $ 2,741
Jun 12, 10 PM $ 0.00028
-0.33%
$ 250,958 $ 2,750
Jun 12, 9 PM $ 0.000281
-3.55%
$ 251,295 $ 2,835
Jun 12, 8 PM $ 0.000291
-0.70%
$ 260,206 $ 2,439
Jun 12, 7 PM $ 0.000293
-0.14%
$ 262,140 $ 3,064
Jun 12, 6 PM $ 0.000296
-0.27%
$ 264,641 $ 3,249
Jun 12, 5 PM $ 0.000298
+0.15%
$ 266,901 $ 3,555
Jun 12, 4 PM $ 0.000296
-1.79%
$ 265,229 $ 3,606
Jun 12, 3 PM $ 0.000297
+1.62%
$ 266,107 $ 3,058