Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000271
-3.87%
$ 242,774 $ 7,523
Apr 26, 2026 $ 0.00028
+3.19%
$ 250,588 $ 1,533
Apr 25, 2026 $ 0.00027
+0.28%
$ 241,418 $ 1,593
Apr 24, 2026 $ 0.000269
-5.79%
$ 240,553 $ 3,832
Apr 23, 2026 $ 0.000284
-2.24%
$ 254,731 $ 3,140
Apr 22, 2026 $ 0.00029
-1.37%
$ 259,960 $ 4,896
Apr 21, 2026 $ 0.000291
-6.74%
$ 260,992 $ 8,727
Apr 20, 2026 $ 0.000313
-2.41%
$ 280,148 $ 6,236
Apr 19, 2026 $ 0.00032
-0.18%
$ 286,607 $ 6,910
Apr 18, 2026 $ 0.000321
-4.46%
$ 287,375 $ 1,323
Apr 17, 2026 $ 0.000335
-8.12%
$ 300,191 $ 6,114
Apr 16, 2026 $ 0.000363
+7.45%
$ 325,082 $ 7,707
Apr 15, 2026 $ 0.000337
+4.18%
$ 301,848 $ 2,236
Apr 14, 2026 $ 0.000324
-2.64%
$ 289,970 $ 4,619
Apr 13, 2026 $ 0.000334
+12.05%
$ 298,944 $ 6,157
Apr 12, 2026 $ 0.00031
-6.65%
$ 277,695 $ 10,200
Apr 11, 2026 $ 0.000336
+3.65%
$ 300,568 $ 8,029
Apr 10, 2026 $ 0.000324
-3.48%
$ 290,126 $ 7,757
Apr 9, 2026 $ 0.000337
+10.35%
$ 302,213 $ 4,873
Apr 8, 2026 $ 0.000306
-2.88%
$ 273,777 $ 2,820
Apr 7, 2026 $ 0.000316
+5.22%
$ 283,251 $ 3,277
Apr 6, 2026 $ 0.000298
-6.48%
$ 266,830 $ 4,272
Apr 5, 2026 $ 0.000318
-2.33%
$ 284,967 $ 2,162
Apr 4, 2026 $ 0.000327
-1.99%
$ 293,191 $ 1,484
Apr 3, 2026 $ 0.000334
+7.72%
$ 298,710 $ 4,642
Apr 2, 2026 $ 0.000308
+1.69%
$ 275,778 $ 2,296
Apr 1, 2026 $ 0.000301
-9.89%
$ 269,921 $ 4,899
Mar 31, 2026 $ 0.000334
-0.13%
$ 298,891 $ 6,932
Mar 30, 2026 $ 0.000335
+1.10%
$ 300,183 $ 4,882
Mar 29, 2026 $ 0.000329
-20.06%
$ 294,910 $ 16,617
Mar 28, 2026 $ 0.000413
-3.50%
$ 370,290 $ 1,600
Mar 27, 2026 $ 0.000427
+6.61%
$ 382,667 $ 13,643
Mar 26, 2026 $ 0.000401
-6.67%
$ 358,935 $ 27,309
Mar 25, 2026 $ 0.000426
+26.73%
$ 381,422 $ 68,554
Mar 24, 2026 $ 0.000346
+4.42%
$ 310,073 $ 16,895
Mar 23, 2026 $ 0.00034
+30.33%
$ 296,939 $ 58,292
Mar 22, 2026 $ 0.000262
+0.52%
$ 234,811 $ 19,879
Mar 21, 2026 $ 0.000268
+0.01%
$ 239,902 $ 541
Mar 20, 2026 $ 0.000266
+0.67%
$ 238,074 $ 7,143
Mar 19, 2026 $ 0.000265
+7.69%
$ 237,127 $ 13,410
Mar 18, 2026 $ 0.000239
-9.82%
$ 214,303 $ 5,492
Mar 17, 2026 $ 0.000265
-3.97%
$ 237,670 $ 3,904
Mar 16, 2026 $ 0.000273
-5.63%
$ 244,148 $ 12,235
Mar 15, 2026 $ 0.000291
+0.27%
$ 260,438 $ 6,871
Mar 14, 2026 $ 0.000289
-5.32%
$ 259,049 $ 13,417
Mar 13, 2026 $ 0.000305
-11.44%
$ 273,581 $ 27,093
Mar 12, 2026 $ 0.000348
+18.11%
$ 311,689 $ 24,615
Mar 11, 2026 $ 0.000292
-19.99%
$ 261,899 $ 71,626
Mar 10, 2026 $ 0.000365
+70.84%
$ 327,054 $ 398,169
Mar 9, 2026 $ 0.000215
+0.44%
$ 192,551 $ 6,996