Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000352
+0.27%
$ 315,160 $ 152,430
May 12, 1 PM $ 0.000351
+3.17%
$ 314,550 $ 183,918
May 12, 12 PM $ 0.00034
+2.48%
$ 304,148 $ 177,360
May 12, 11 AM $ 0.000333
-5.00%
$ 298,533 $ 183,239
May 12, 10 AM $ 0.000354
+1.03%
$ 316,884 $ 206,569
May 12, 9 AM $ 0.00036
+0.64%
$ 322,777 $ 214,625
May 12, 8 AM $ 0.000359
-1.18%
$ 321,777 $ 217,555
May 12, 7 AM $ 0.000362
-4.27%
$ 324,439 $ 226,155
May 12, 6 AM $ 0.000375
-0.93%
$ 335,825 $ 235,820
May 12, 5 AM $ 0.000382
-1.03%
$ 341,723 $ 242,367
May 12, 4 AM $ 0.000382
+5.52%
$ 342,358 $ 244,350
May 12, 3 AM $ 0.00038
-2.78%
$ 340,454 $ 269,276
May 12, 2 AM $ 0.000396
+1.46%
$ 354,262 $ 283,545
May 12, 1 AM $ 0.00039
-7.17%
$ 349,331 $ 282,017
May 12, 12 AM $ 0.000421
+2.27%
$ 377,307 $ 319,030
May 11, 11 PM $ 0.000408
+3.72%
$ 365,773 $ 312,455
May 11, 10 PM $ 0.000394
-1.13%
$ 353,082 $ 315,951
May 11, 9 PM $ 0.000409
-3.56%
$ 365,873 $ 342,871
May 11, 8 PM $ 0.000393
-9.06%
$ 352,183 $ 335,081
May 11, 7 PM $ 0.000428
+1.58%
$ 383,707 $ 381,137
May 11, 6 PM $ 0.000435
-1.69%
$ 389,679 $ 416,093
May 11, 5 PM $ 0.000438
+0.77%
$ 392,491 $ 428,839
May 11, 4 PM $ 0.00044
+2.16%
$ 394,266 $ 454,322
May 11, 3 PM $ 0.000421
-13.00%
$ 377,199 $ 480,954
May 11, 2 PM $ 0.000465
-7.86%
$ 416,812 $ 491,482
May 11, 1 PM $ 0.000397
-2.10%
$ 355,892 $ 389,067
May 11, 12 PM $ 0.000408
-0.67%
$ 365,375 $ 438,366
May 11, 11 AM $ 0.000387
-17.04%
$ 346,949 $ 608,220
May 11, 10 AM $ 0.000469
+0.38%
$ 419,751 $ 744,711
May 11, 9 AM $ 0.000464
+3.74%
$ 415,933 $ 750,242
May 11, 8 AM $ 0.000444
-6.08%
$ 397,401 $ 764,204
May 11, 7 AM $ 0.000474
-8.45%
$ 424,899 $ 842,767
May 11, 6 AM $ 0.000517
+3.42%
$ 463,001 $ 880,870
May 11, 5 AM $ 0.000506
-1.57%
$ 452,865 $ 877,206
May 11, 4 AM $ 0.000627
+0.54%
$ 561,551 $ 1.02 million
May 11, 3 AM $ 0.000639
+2.10%
$ 572,059 $ 1.1 million
May 11, 2 AM $ 0.000622
+6.59%
$ 557,250 $ 1.11 million
May 11, 1 AM $ 0.00061
-13.02%
$ 546,240 $ 1.1 million
May 11, 12 AM $ 0.000743
+28.11%
$ 665,649 $ 1.21 million
May 10, 11 PM $ 0.000578
+9.07%
$ 517,650 $ 979,652
May 10, 10 PM $ 0.000517
+1.10%
$ 463,210 $ 853,649
May 10, 9 PM $ 0.000498
-1.74%
$ 446,417 $ 831,391
May 10, 8 PM $ 0.000502
-12.48%
$ 449,544 $ 866,034
May 10, 7 PM $ 0.000594
+25.92%
$ 531,836 $ 826,131
May 10, 6 PM $ 0.000469
-9.02%
$ 420,142 $ 696,234
May 10, 5 PM $ 0.000518
-2.36%
$ 463,567 $ 760,175
May 10, 4 PM $ 0.000525
-21.84%
$ 470,282 $ 708,708
May 10, 3 PM $ 0.000694
+35.25%
$ 621,952 $ 891,422
May 10, 2 PM $ 0.000523
+9.45%
$ 468,627 $ 621,797
May 10, 1 PM $ 0.000513
-9.20%
$ 459,488 $ 624,203