Wojak Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00063
-7.05%
$ 564,378 $ 306,267
May 14, 2 PM $ 0.00068
+2.24%
$ 608,577 $ 318,809
May 14, 1 PM $ 0.000389
-0.18%
$ 348,460 $ 83,182
May 14, 12 PM $ 0.000397
-6.13%
$ 355,293 $ 86,581
May 14, 11 AM $ 0.000426
+4.79%
$ 381,437 $ 88,369
May 14, 10 AM $ 0.000414
+0.00%
$ 370,985 $ 78,834
May 14, 9 AM $ 0.000374
+2.79%
$ 334,728 $ 68,988
May 14, 8 AM $ 0.000361
+2.60%
$ 323,687 $ 62,449
May 14, 7 AM $ 0.000352
-1.21%
$ 314,934 $ 62,094
May 14, 6 AM $ 0.000355
+2.94%
$ 317,860 $ 63,588
May 14, 5 AM $ 0.000345
+2.45%
$ 308,596 $ 56,693
May 14, 4 AM $ 0.000338
+2.81%
$ 302,370 $ 54,890
May 14, 3 AM $ 0.000326
-4.18%
$ 292,359 $ 55,434
May 14, 2 AM $ 0.000343
-0.58%
$ 306,869 $ 56,546
May 14, 1 AM $ 0.000345
-0.10%
$ 308,838 $ 56,810
May 14, 12 AM $ 0.000344
-6.53%
$ 308,062 $ 59,400
May 13, 11 PM $ 0.000367
+1.68%
$ 328,282 $ 54,168
May 13, 10 PM $ 0.000352
+4.39%
$ 315,436 $ 46,673
May 13, 9 PM $ 0.000337
-1.39%
$ 301,472 $ 46,942
May 13, 8 PM $ 0.00033
+0.20%
$ 295,162 $ 43,604
May 13, 7 PM $ 0.000327
+2.73%
$ 293,062 $ 43,546
May 13, 6 PM $ 0.000318
-2.72%
$ 284,590 $ 45,175
May 13, 5 PM $ 0.000327
+9.80%
$ 292,993 $ 42,957
May 13, 4 PM $ 0.000292
+1.31%
$ 261,590 $ 37,622
May 13, 3 PM $ 0.000292
+0.00%
$ 261,533 $ 41,548
May 13, 2 PM $ 0.000321
+2.49%
$ 287,041 $ 43,226
May 13, 1 PM $ 0.000317
+0.70%
$ 283,600 $ 46,058
May 13, 12 PM $ 0.000332
+1.01%
$ 297,049 $ 51,901
May 13, 11 AM $ 0.000328
+6.99%
$ 293,817 $ 49,537
May 13, 10 AM $ 0.00031
-0.47%
$ 277,375 $ 51,374
May 13, 9 AM $ 0.00031
-1.33%
$ 277,660 $ 52,734
May 13, 8 AM $ 0.000322
+1.72%
$ 287,972 $ 52,940
May 13, 7 AM $ 0.000319
+0.19%
$ 286,036 $ 52,338
May 13, 6 AM $ 0.000318
+0.45%
$ 284,849 $ 53,189
May 13, 5 AM $ 0.000321
-3.26%
$ 287,197 $ 62,469
May 13, 4 AM $ 0.000332
-1.97%
$ 297,558 $ 64,993
May 13, 3 AM $ 0.000341
+0.08%
$ 305,752 $ 71,997
May 13, 2 AM $ 0.000332
+0.03%
$ 297,342 $ 75,078
May 13, 1 AM $ 0.000331
+0.03%
$ 296,392 $ 77,007
May 13, 12 AM $ 0.000332
-1.36%
$ 296,895 $ 80,432
May 12, 11 PM $ 0.000335
+0.48%
$ 300,358 $ 84,181
May 12, 10 PM $ 0.000334
+1.83%
$ 299,462 $ 84,066
May 12, 9 PM $ 0.000325
-0.08%
$ 290,964 $ 85,484
May 12, 8 PM $ 0.000332
+0.33%
$ 297,759 $ 94,825
May 12, 7 PM $ 0.000304
+2.30%
$ 272,605 $ 83,335
May 12, 6 PM $ 0.000307
-8.64%
$ 275,377 $ 83,654
May 12, 5 PM $ 0.000328
+4.04%
$ 293,353 $ 83,962
May 12, 4 PM $ 0.000313
-1.23%
$ 280,022 $ 87,911
May 12, 3 PM $ 0.000342
-1.98%
$ 305,926 $ 105,193
May 12, 2 PM $ 0.000352
+0.27%
$ 315,160 $ 152,430