Wojak Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000445
+5.34%
$ 398,445 $ 28,741
May 16, 5 PM $ 0.000417
-1.97%
$ 373,855 $ 27,932
May 16, 4 PM $ 0.000424
-0.32%
$ 379,806 $ 33,945
May 16, 3 PM $ 0.000416
-2.07%
$ 372,572 $ 36,296
May 16, 2 PM $ 0.000425
+0.16%
$ 380,248 $ 37,855
May 16, 1 PM $ 0.000425
+0.54%
$ 380,339 $ 46,766
May 16, 12 PM $ 0.000424
+0.56%
$ 379,834 $ 47,353
May 16, 11 AM $ 0.000422
+0.74%
$ 377,566 $ 48,045
May 16, 10 AM $ 0.000406
-4.65%
$ 363,292 $ 50,856
May 16, 9 AM $ 0.000431
+0.76%
$ 385,736 $ 45,002
May 16, 8 AM $ 0.00043
+0.56%
$ 384,827 $ 46,607
May 16, 7 AM $ 0.000428
-1.68%
$ 382,949 $ 47,480
May 16, 6 AM $ 0.000438
-1.26%
$ 391,862 $ 49,837
May 16, 5 AM $ 0.000443
-0.47%
$ 396,294 $ 52,429
May 16, 4 AM $ 0.000442
-0.47%
$ 395,422 $ 53,117
May 16, 3 AM $ 0.000442
-0.40%
$ 395,638 $ 55,002
May 16, 2 AM $ 0.000445
-0.05%
$ 398,813 $ 58,146
May 16, 1 AM $ 0.000445
-0.82%
$ 398,318 $ 60,437
May 16, 12 AM $ 0.000449
-1.31%
$ 402,162 $ 67,809
May 15, 11 PM $ 0.000458
-1.34%
$ 409,878 $ 73,787
May 15, 10 PM $ 0.000461
-1.95%
$ 412,797 $ 80,897
May 15, 9 PM $ 0.00047
+5.98%
$ 421,163 $ 82,956
May 15, 8 PM $ 0.000441
-3.02%
$ 395,366 $ 83,451
May 15, 7 PM $ 0.000464
-3.06%
$ 415,454 $ 89,299
May 15, 6 PM $ 0.000479
-1.70%
$ 428,817 $ 124,985
May 15, 5 PM $ 0.000474
-2.17%
$ 424,889 $ 181,920
May 15, 4 PM $ 0.000469
+2.62%
$ 420,147 $ 189,092
May 15, 3 PM $ 0.000466
-1.45%
$ 417,565 $ 174,990
May 15, 2 PM $ 0.00048
-0.19%
$ 429,716 $ 191,575
May 15, 1 PM $ 0.000486
-12.49%
$ 435,431 $ 255,024
May 15, 12 PM $ 0.000554
-0.52%
$ 496,046 $ 345,741
May 15, 11 AM $ 0.000542
-0.97%
$ 485,146 $ 341,904
May 15, 10 AM $ 0.000547
-9.11%
$ 489,915 $ 364,653
May 15, 9 AM $ 0.000603
+3.67%
$ 539,687 $ 396,491
May 15, 8 AM $ 0.00058
-0.70%
$ 519,783 $ 383,446
May 15, 7 AM $ 0.00059
-4.28%
$ 528,792 $ 393,923
May 15, 6 AM $ 0.000612
+1.90%
$ 548,528 $ 402,680
May 15, 5 AM $ 0.000581
+0.39%
$ 520,194 $ 396,103
May 15, 4 AM $ 0.00058
-3.63%
$ 519,635 $ 386,303
May 15, 3 AM $ 0.0006
+1.59%
$ 537,136 $ 402,504
May 15, 2 AM $ 0.000588
-5.17%
$ 526,863 $ 391,606
May 15, 1 AM $ 0.000619
+1.82%
$ 554,108 $ 402,734
May 15, 12 AM $ 0.000596
+1.40%
$ 534,160 $ 389,980
May 14, 11 PM $ 0.00059
-1.73%
$ 528,649 $ 392,473
May 14, 7 PM $ 0.000475
+0.00%
$ 425,111 $ 556,031
May 14, 6 PM $ 0.000864
+47.93%
$ 773,650 $ 313,963
May 14, 5 PM $ 0.000581
-5.56%
$ 520,459 $ 272,671
May 14, 4 PM $ 0.000642
+2.67%
$ 575,127 $ 293,663
May 14, 3 PM $ 0.00063
-7.05%
$ 564,378 $ 306,267
May 14, 2 PM $ 0.00068
+2.24%
$ 608,577 $ 318,809