Wojak Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000485
+1.00%
$ 433,912 $ 49,861
May 18, 9 PM $ 0.000479
+1.52%
$ 429,203 $ 53,696
May 18, 8 PM $ 0.000471
-0.27%
$ 421,439 $ 52,860
May 18, 7 PM $ 0.000471
+5.52%
$ 422,064 $ 53,657
May 18, 6 PM $ 0.000451
-1.41%
$ 404,014 $ 50,801
May 18, 5 PM $ 0.000453
-3.95%
$ 405,868 $ 49,694
May 18, 4 PM $ 0.000471
-4.28%
$ 421,692 $ 51,112
May 18, 3 PM $ 0.000491
+2.59%
$ 439,837 $ 50,659
May 18, 2 PM $ 0.0005
-7.44%
$ 448,137 $ 46,906
May 18, 1 PM $ 0.000541
+1.94%
$ 484,631 $ 46,707
May 18, 12 PM $ 0.000529
+2.67%
$ 473,449 $ 42,400
May 18, 11 AM $ 0.000501
+2.22%
$ 448,291 $ 42,801
May 18, 10 AM $ 0.000496
-1.92%
$ 444,413 $ 45,023
May 18, 9 AM $ 0.000507
-0.19%
$ 454,030 $ 46,249
May 18, 8 AM $ 0.000507
-0.23%
$ 454,079 $ 54,190
May 18, 7 AM $ 0.000508
-1.91%
$ 454,733 $ 58,159
May 18, 6 AM $ 0.000518
-1.83%
$ 463,457 $ 67,184
May 18, 5 AM $ 0.000527
-3.70%
$ 472,126 $ 68,536
May 18, 4 AM $ 0.000547
+8.73%
$ 489,850 $ 72,110
May 18, 3 AM $ 0.000503
+0.43%
$ 450,401 $ 63,738
May 18, 2 AM $ 0.000505
-1.75%
$ 451,873 $ 65,889
May 18, 1 AM $ 0.000514
-7.02%
$ 460,564 $ 65,629
May 18, 12 AM $ 0.000543
+5.32%
$ 486,700 $ 68,313
May 17, 11 PM $ 0.000517
-6.68%
$ 462,850 $ 63,524
May 17, 10 PM $ 0.000512
-2.66%
$ 458,888 $ 60,925
May 17, 9 PM $ 0.000489
+1.53%
$ 437,754 $ 48,854
May 17, 8 PM $ 0.000481
-1.83%
$ 431,050 $ 48,094
May 17, 4 PM $ 0.000465
+0.51%
$ 416,798 $ 49,574
May 17, 3 PM $ 0.000457
-2.69%
$ 409,588 $ 50,096
May 17, 2 PM $ 0.000468
+2.62%
$ 419,217 $ 50,708
May 17, 1 PM $ 0.000457
-0.32%
$ 409,040 $ 49,787
May 17, 12 PM $ 0.000459
-2.89%
$ 410,979 $ 50,353
May 17, 11 AM $ 0.000488
+3.86%
$ 437,034 $ 49,238
May 17, 10 AM $ 0.000479
+1.60%
$ 429,076 $ 44,717
May 17, 9 AM $ 0.000473
-6.58%
$ 423,523 $ 46,279
May 17, 8 AM $ 0.000524
-4.09%
$ 469,057 $ 51,412
May 17, 7 AM $ 0.000541
+4.58%
$ 484,845 $ 48,390
May 17, 6 AM $ 0.000494
+1.83%
$ 442,285 $ 35,626
May 17, 5 AM $ 0.000478
+2.46%
$ 427,720 $ 34,056
May 17, 4 AM $ 0.000463
+3.88%
$ 414,425 $ 30,404
May 17, 3 AM $ 0.000445
-1.79%
$ 398,463 $ 29,793
May 17, 2 AM $ 0.000452
-1.03%
$ 404,661 $ 29,475
May 17, 1 AM $ 0.000465
+3.35%
$ 416,774 $ 27,877
May 17, 12 AM $ 0.000452
+1.43%
$ 404,481 $ 26,016
May 16, 11 PM $ 0.000448
-0.56%
$ 401,389 $ 26,916
May 16, 10 PM $ 0.000448
-0.16%
$ 401,003 $ 27,027
May 16, 9 PM $ 0.000449
+0.55%
$ 401,973 $ 28,241
May 16, 8 PM $ 0.000453
-0.08%
$ 405,567 $ 30,192
May 16, 7 PM $ 0.000443
+0.78%
$ 396,325 $ 30,086
May 16, 6 PM $ 0.000445
+5.34%
$ 398,445 $ 28,741