Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000678
+0.00%
$ 607,120 $ 61,164
May 20, 11 PM $ 0.000575
-1.22%
$ 514,678 $ 52,574
May 20, 10 PM $ 0.000582
-2.41%
$ 520,956 $ 51,466
May 20, 9 PM $ 0.000597
-0.22%
$ 534,808 $ 51,262
May 20, 8 PM $ 0.000595
+0.39%
$ 532,717 $ 50,425
May 20, 7 PM $ 0.000589
-1.36%
$ 527,709 $ 51,015
May 20, 6 PM $ 0.000597
-1.02%
$ 534,385 $ 53,654
May 20, 5 PM $ 0.000604
+0.43%
$ 541,208 $ 54,038
May 20, 4 PM $ 0.000603
+0.19%
$ 539,810 $ 53,470
May 20, 3 PM $ 0.000602
-0.21%
$ 539,462 $ 55,583
May 20, 2 PM $ 0.000603
+2.22%
$ 540,319 $ 55,195
May 20, 1 PM $ 0.000591
+1.42%
$ 529,334 $ 52,911
May 20, 12 PM $ 0.00059
-0.22%
$ 528,714 $ 55,712
May 20, 11 AM $ 0.000595
-1.56%
$ 532,827 $ 73,214
May 20, 10 AM $ 0.000606
+0.11%
$ 542,302 $ 72,716
May 20, 9 AM $ 0.000609
+5.00%
$ 545,664 $ 72,864
May 20, 8 AM $ 0.000581
-0.69%
$ 519,968 $ 68,739
May 20, 7 AM $ 0.000585
-5.58%
$ 523,645 $ 70,564
May 20, 6 AM $ 0.000608
+2.16%
$ 544,428 $ 56,921
May 20, 5 AM $ 0.000595
+4.03%
$ 532,934 $ 51,827
May 20, 4 AM $ 0.000574
+1.48%
$ 514,409 $ 50,978
May 20, 3 AM $ 0.000566
-3.59%
$ 507,125 $ 47,474
May 20, 2 AM $ 0.000568
+2.21%
$ 508,419 $ 35,928
May 20, 1 AM $ 0.000561
-0.43%
$ 502,161 $ 34,801
May 20, 12 AM $ 0.000541
+0.85%
$ 484,606 $ 32,674
May 19, 11 PM $ 0.000537
-0.30%
$ 480,908 $ 30,538
May 19, 10 PM $ 0.000537
-0.93%
$ 480,600 $ 30,649
May 19, 9 PM $ 0.000542
+0.04%
$ 485,197 $ 31,376
May 19, 8 PM $ 0.000548
+0.43%
$ 490,669 $ 31,912
May 19, 7 PM $ 0.000536
-3.62%
$ 480,458 $ 31,342
May 19, 6 PM $ 0.000553
+0.05%
$ 495,315 $ 32,281
May 19, 5 PM $ 0.000557
+0.76%
$ 499,221 $ 34,366
May 19, 4 PM $ 0.000562
+1.59%
$ 503,042 $ 37,696
May 19, 3 PM $ 0.000552
+0.06%
$ 493,963 $ 39,271
May 19, 2 PM $ 0.000555
+0.00%
$ 496,690 $ 42,319
May 19, 1 PM $ 0.000477
+0.00%
$ 426,946 $ 41,670
May 19, 12 PM $ 0.000477
+0.00%
$ 426,946 $ 30,241
May 19, 11 AM $ 0.000475
+0.31%
$ 425,327 $ 30,241
May 19, 10 AM $ 0.000473
-0.46%
$ 423,953 $ 31,269
May 19, 9 AM $ 0.000478
-1.41%
$ 428,343 $ 32,548
May 19, 8 AM $ 0.000488
+0.05%
$ 437,152 $ 31,860
May 19, 7 AM $ 0.000483
+0.56%
$ 432,558 $ 30,108
May 19, 6 AM $ 0.00048
+1.07%
$ 430,214 $ 29,840
May 19, 5 AM $ 0.000473
-1.07%
$ 423,559 $ 30,511
May 19, 4 AM $ 0.000478
+1.35%
$ 428,012 $ 31,653
May 19, 3 AM $ 0.000475
-1.14%
$ 425,412 $ 35,933
May 19, 2 AM $ 0.000482
+0.51%
$ 431,687 $ 35,941
May 19, 1 AM $ 0.000482
-0.04%
$ 431,449 $ 36,445
May 19, 12 AM $ 0.000484
-0.15%
$ 433,397 $ 40,925
May 18, 11 PM $ 0.000483
+0.18%
$ 432,828 $ 42,882