Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000429
+0.20%
$ 384,203 $ 7,284
May 27, 7 AM $ 0.000426
+0.18%
$ 381,704 $ 7,064
May 27, 6 AM $ 0.000426
+0.07%
$ 381,247 $ 7,024
May 27, 5 AM $ 0.000423
+0.80%
$ 378,705 $ 7,694
May 27, 4 AM $ 0.000425
-0.90%
$ 380,289 $ 8,028
May 27, 3 AM $ 0.000436
+0.06%
$ 390,640 $ 8,015
May 27, 2 AM $ 0.00044
-0.16%
$ 393,645 $ 7,976
May 27, 1 AM $ 0.000441
-0.01%
$ 395,016 $ 7,992
May 27, 12 AM $ 0.00044
+0.26%
$ 393,674 $ 7,954
May 26, 11 PM $ 0.00045
-0.68%
$ 403,419 $ 8,179
May 26, 10 PM $ 0.000456
-0.25%
$ 408,221 $ 6,616
May 26, 9 PM $ 0.000454
-0.05%
$ 406,895 $ 7,091
May 26, 8 PM $ 0.000454
-0.26%
$ 406,694 $ 7,148
May 26, 7 PM $ 0.000454
-0.98%
$ 406,855 $ 7,176
May 26, 6 PM $ 0.000459
+0.19%
$ 411,275 $ 6,702
May 26, 5 PM $ 0.000461
+0.02%
$ 413,188 $ 7,010
May 26, 4 PM $ 0.000464
-0.74%
$ 415,530 $ 7,563
May 26, 3 PM $ 0.000475
-0.81%
$ 425,026 $ 8,089
May 26, 2 PM $ 0.000476
+0.70%
$ 426,690 $ 8,079
May 26, 1 PM $ 0.00048
-0.20%
$ 430,314 $ 8,030
May 26, 12 PM $ 0.000487
+0.13%
$ 436,356 $ 7,938
May 26, 11 AM $ 0.000489
+0.15%
$ 437,831 $ 7,583
May 26, 10 AM $ 0.000482
-0.65%
$ 431,940 $ 7,427
May 26, 9 AM $ 0.000492
-0.06%
$ 440,270 $ 7,356
May 26, 8 AM $ 0.000488
+0.20%
$ 436,675 $ 7,404
May 26, 7 AM $ 0.000488
+0.20%
$ 437,343 $ 6,960
May 26, 6 AM $ 0.000485
+0.49%
$ 434,443 $ 7,038
May 26, 5 AM $ 0.000483
-0.14%
$ 432,116 $ 6,145
May 26, 4 AM $ 0.000485
+0.08%
$ 434,282 $ 5,908
May 26, 3 AM $ 0.000481
+1.80%
$ 431,035 $ 5,749
May 26, 2 AM $ 0.000471
-0.74%
$ 422,181 $ 5,979
May 26, 1 AM $ 0.000473
-0.99%
$ 423,657 $ 5,883
May 26, 12 AM $ 0.000477
-0.20%
$ 427,078 $ 5,860
May 25, 11 PM $ 0.000478
+0.36%
$ 428,275 $ 5,850
May 25, 10 PM $ 0.000478
+1.20%
$ 428,265 $ 5,912
May 25, 9 PM $ 0.000473
+0.36%
$ 423,439 $ 5,596
May 25, 8 PM $ 0.000471
-0.10%
$ 421,910 $ 5,710
May 25, 7 PM $ 0.000472
-0.47%
$ 422,559 $ 5,758
May 25, 6 PM $ 0.000476
+0.44%
$ 426,505 $ 5,992
May 25, 5 PM $ 0.000477
+0.61%
$ 427,207 $ 5,784
May 25, 4 PM $ 0.000482
-0.46%
$ 431,977 $ 5,759
May 25, 3 PM $ 0.000485
+0.09%
$ 434,746 $ 4,920
May 25, 2 PM $ 0.000489
+0.20%
$ 437,993 $ 4,482
May 25, 1 PM $ 0.00049
-0.08%
$ 438,828 $ 4,415
May 25, 12 PM $ 0.000489
-0.22%
$ 437,984 $ 4,658
May 25, 11 AM $ 0.00049
+0.00%
$ 438,987 $ 4,671
May 25, 10 AM $ 0.00049
-0.36%
$ 438,571 $ 4,807
May 25, 9 AM $ 0.000489
-0.21%
$ 437,625 $ 4,763
May 25, 8 AM $ 0.00049
+0.24%
$ 438,697 $ 3,534
May 25, 7 AM $ 0.000493
-0.59%
$ 441,290 $ 6,046