Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000347
-0.27%
$ 311,050 $ 36,396
May 29, 8 AM $ 0.000351
+0.61%
$ 314,226 $ 36,061
May 29, 7 AM $ 0.000348
-0.31%
$ 311,618 $ 35,865
May 29, 6 AM $ 0.000349
+0.61%
$ 312,248 $ 35,394
May 29, 5 AM $ 0.000347
+0.59%
$ 310,507 $ 35,666
May 29, 4 AM $ 0.000346
-0.51%
$ 310,206 $ 36,107
May 29, 3 AM $ 0.000347
+0.42%
$ 310,884 $ 35,996
May 29, 2 AM $ 0.000348
+0.48%
$ 311,444 $ 35,853
May 29, 1 AM $ 0.000347
-0.30%
$ 311,183 $ 36,048
May 29, 12 AM $ 0.000348
+1.00%
$ 311,508 $ 35,850
May 28, 11 PM $ 0.000343
-0.09%
$ 307,356 $ 35,423
May 28, 10 PM $ 0.000353
+0.41%
$ 316,162 $ 35,458
May 28, 9 PM $ 0.00035
+0.00%
$ 313,512 $ 35,171
May 28, 8 PM $ 0.000347
-2.04%
$ 311,189 $ 35,529
May 28, 7 PM $ 0.000356
+0.59%
$ 318,946 $ 34,993
May 28, 6 PM $ 0.000353
+1.68%
$ 316,433 $ 34,260
May 28, 5 PM $ 0.000347
+2.26%
$ 310,407 $ 33,076
May 28, 4 PM $ 0.000338
+0.54%
$ 302,617 $ 32,276
May 28, 3 PM $ 0.000337
-0.98%
$ 301,595 $ 32,679
May 28, 2 PM $ 0.000332
+0.12%
$ 296,928 $ 32,311
May 28, 1 PM $ 0.000331
+1.09%
$ 296,163 $ 31,882
May 28, 12 PM $ 0.000321
+0.73%
$ 287,522 $ 30,919
May 28, 11 AM $ 0.000316
-8.51%
$ 283,391 $ 34,445
May 28, 10 AM $ 0.000346
-12.67%
$ 309,751 $ 21,841
May 28, 9 AM $ 0.000396
+0.44%
$ 354,707 $ 10,609
May 28, 8 AM $ 0.000395
-0.16%
$ 353,918 $ 10,688
May 28, 7 AM $ 0.000395
+0.25%
$ 353,311 $ 10,913
May 28, 6 AM $ 0.000394
-0.89%
$ 353,083 $ 11,064
May 28, 5 AM $ 0.000399
+0.00%
$ 357,401 $ 10,639
May 28, 4 AM $ 0.000399
-1.95%
$ 357,394 $ 10,667
May 28, 3 AM $ 0.000412
+0.57%
$ 368,952 $ 10,458
May 28, 2 AM $ 0.000411
+0.03%
$ 368,057 $ 11,300
May 28, 1 AM $ 0.000412
+0.59%
$ 369,159 $ 11,365
May 28, 12 AM $ 0.000409
+0.16%
$ 366,492 $ 10,992
May 27, 11 PM $ 0.000409
-0.61%
$ 366,517 $ 11,126
May 27, 10 PM $ 0.000411
-0.53%
$ 368,434 $ 12,680
May 27, 9 PM $ 0.000417
+0.40%
$ 373,638 $ 12,872
May 27, 8 PM $ 0.000414
+0.34%
$ 370,753 $ 12,428
May 27, 7 PM $ 0.000412
+0.48%
$ 369,175 $ 12,289
May 27, 6 PM $ 0.00041
-0.19%
$ 367,150 $ 12,681
May 27, 5 PM $ 0.000414
+0.05%
$ 370,648 $ 12,691
May 27, 4 PM $ 0.000419
+0.05%
$ 375,622 $ 12,661
May 27, 3 PM $ 0.000419
-0.31%
$ 375,024 $ 12,632
May 27, 2 PM $ 0.000433
-0.71%
$ 388,072 $ 11,276
May 27, 1 PM $ 0.000439
-0.80%
$ 393,267 $ 10,126
May 27, 12 PM $ 0.00044
-5.42%
$ 394,068 $ 10,859
May 27, 11 AM $ 0.000463
+4.67%
$ 415,015 $ 9,099
May 27, 10 AM $ 0.000429
+0.03%
$ 384,321 $ 5,715
May 27, 9 AM $ 0.000428
-0.79%
$ 382,889 $ 5,919
May 27, 8 AM $ 0.000429
+0.20%
$ 384,203 $ 7,284