Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000315
+0.00%
$ 281,670 $ 6,170
4:04 PM $ 0.000312
+0.00%
$ 279,689 $ 6,355
3:34 PM $ 0.000312
+0.00%
$ 279,066 $ 6,314
3:04 PM $ 0.00031
+0.00%
$ 277,563 $ 6,523
2:34 PM $ 0.000318
+0.00%
$ 284,721 $ 6,556
2:04 PM $ 0.000317
+0.00%
$ 284,329 $ 6,660
1:34 PM $ 0.000321
+0.00%
$ 287,524 $ 7,178
1:04 PM $ 0.000325
+0.00%
$ 290,866 $ 7,112
12:34 PM $ 0.000322
+0.00%
$ 288,179 $ 6,785
12:04 PM $ 0.00032
+0.00%
$ 286,708 $ 6,704
11:34 AM $ 0.000319
+0.00%
$ 285,280 $ 6,212
11:04 AM $ 0.000314
+0.00%
$ 281,347 $ 6,229
10:34 AM $ 0.000314
+0.00%
$ 280,770 $ 5,726
10:04 AM $ 0.000314
+0.00%
$ 281,014 $ 6,071
9:34 AM $ 0.000313
+0.00%
$ 280,470 $ 5,638
9:04 AM $ 0.000308
+0.00%
$ 275,761 $ 5,549
8:34 AM $ 0.000303
+0.00%
$ 271,418 $ 5,518
8:04 AM $ 0.000303
+0.00%
$ 271,274 $ 5,128
7:34 AM $ 0.000303
+0.00%
$ 271,287 $ 6,110
7:04 AM $ 0.000304
+0.00%
$ 271,969 $ 6,274
6:34 AM $ 0.000303
+0.00%
$ 271,218 $ 6,373
6:04 AM $ 0.000302
+0.00%
$ 270,891 $ 6,337
5:34 AM $ 0.000301
+0.00%
$ 269,809 $ 6,337
5:04 AM $ 0.000301
+0.00%
$ 269,275 $ 6,310
4:34 AM $ 0.000302
+0.00%
$ 270,270 $ 6,307
4:04 AM $ 0.000301
+0.00%
$ 269,256 $ 6,278
3:34 AM $ 0.000299
+0.00%
$ 268,028 $ 6,118
3:04 AM $ 0.000299
+0.00%
$ 267,927 $ 6,216
2:34 AM $ 0.000304
+0.00%
$ 272,231 $ 6,255
2:04 AM $ 0.000306
+0.00%
$ 273,952 $ 6,465
1:34 AM $ 0.000316
+0.00%
$ 282,842 $ 6,438
1:04 AM $ 0.000315
+0.00%
$ 281,704 $ 5,348
12:34 AM $ 0.000315
+0.00%
$ 281,776 $ 5,340
12:04 AM $ 0.000314
+0.00%
$ 281,360 $ 5,703
11:34 PM $ 0.000314
+0.00%
$ 281,061 $ 5,713
11:04 PM $ 0.000314
+0.00%
$ 281,558 $ 5,762
10:34 PM $ 0.000317
+0.00%
$ 283,967 $ 6,169
10:04 PM $ 0.000319
+0.00%
$ 285,237 $ 7,311
9:34 PM $ 0.00032
+0.00%
$ 286,420 $ 7,282
9:04 PM $ 0.000319
+0.00%
$ 285,352 $ 7,337
8:34 PM $ 0.000321
+0.00%
$ 287,499 $ 7,206
8:04 PM $ 0.00032
+0.00%
$ 286,864 $ 7,233
7:34 PM $ 0.000321
+0.00%
$ 287,745 $ 7,150
7:04 PM $ 0.00032
+0.00%
$ 286,408 $ 7,122
6:34 PM $ 0.000319
+0.00%
$ 285,328 $ 7,809
6:04 PM $ 0.000333
+0.00%
$ 298,504 $ 7,729
5:34 PM $ 0.000334
+0.00%
$ 299,140 $ 6,994
5:04 PM $ 0.000339
+0.00%
$ 303,409 $ 6,628
Download