Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000315
+0.00%
$ 281,670 $ 6,170
Today, at 3 PM $ 0.000312
+0.54%
$ 279,066 $ 6,314
Today, at 2 PM $ 0.000318
+0.14%
$ 284,721 $ 6,556
Today, at 1 PM $ 0.000321
-1.15%
$ 287,524 $ 7,178
Today, at 12 PM $ 0.000322
+0.51%
$ 288,179 $ 6,785
Today, at 11 AM $ 0.000319
+1.40%
$ 285,280 $ 6,212
Today, at 10 AM $ 0.000314
-0.09%
$ 280,770 $ 5,726
Today, at 9 AM $ 0.000313
+1.71%
$ 280,470 $ 5,638
Today, at 8 AM $ 0.000303
+0.05%
$ 271,418 $ 5,518
Today, at 7 AM $ 0.000303
-0.25%
$ 271,287 $ 6,110
Today, at 6 AM $ 0.000303
+0.12%
$ 271,218 $ 6,373
Today, at 5 AM $ 0.000301
+0.20%
$ 269,809 $ 6,337
Today, at 4 AM $ 0.000302
+0.38%
$ 270,270 $ 6,307
Today, at 3 AM $ 0.000299
+0.04%
$ 268,028 $ 6,118
Today, at 2 AM $ 0.000304
-0.63%
$ 272,231 $ 6,255
Today, at 1 AM $ 0.000316
+0.40%
$ 282,842 $ 6,438
Today, at 12 AM $ 0.000315
+0.15%
$ 281,776 $ 5,340
Yesterday, at 11 PM $ 0.000314
-0.18%
$ 281,061 $ 5,713
Yesterday, at 10 PM $ 0.000317
-0.45%
$ 283,967 $ 6,169
Yesterday, at 9 PM $ 0.00032
+0.37%
$ 286,420 $ 7,282
Yesterday, at 8 PM $ 0.000321
+0.22%
$ 287,499 $ 7,206
Yesterday, at 7 PM $ 0.000321
+0.47%
$ 287,745 $ 7,150
Yesterday, at 6 PM $ 0.000319
-4.41%
$ 285,328 $ 7,809
Yesterday, at 5 PM $ 0.000334
-1.41%
$ 299,140 $ 6,994
Yesterday, at 4 PM $ 0.000337
+1.95%
$ 301,913 $ 6,349
Yesterday, at 3 PM $ 0.000332
-0.02%
$ 297,208 $ 6,228
Yesterday, at 2 PM $ 0.000328
-1.00%
$ 293,424 $ 6,169
Yesterday, at 1 PM $ 0.000322
+0.97%
$ 288,374 $ 5,772
Yesterday, at 12 PM $ 0.000319
-0.09%
$ 285,788 $ 5,490
Yesterday, at 11 AM $ 0.000316
+0.55%
$ 282,793 $ 5,398
Yesterday, at 10 AM $ 0.000316
+0.37%
$ 283,405 $ 5,905
Yesterday, at 9 AM $ 0.000318
-0.16%
$ 284,946 $ 5,607
Yesterday, at 8 AM $ 0.000319
-3.44%
$ 285,676 $ 5,811
Yesterday, at 7 AM $ 0.000332
-0.40%
$ 297,254 $ 4,492
Yesterday, at 6 AM $ 0.000333
-0.39%
$ 297,886 $ 4,510
Yesterday, at 5 AM $ 0.000333
+0.11%
$ 298,042 $ 4,476
Yesterday, at 4 AM $ 0.000333
-0.04%
$ 297,923 $ 4,569
Yesterday, at 3 AM $ 0.000334
+0.12%
$ 298,862 $ 4,576
Yesterday, at 2 AM $ 0.000334
+0.23%
$ 299,328 $ 4,578
Yesterday, at 1 AM $ 0.000334
-0.63%
$ 298,788 $ 4,704
Yesterday, at 12 AM $ 0.000335
-0.12%
$ 300,082 $ 4,701
Jun 14, 11 PM $ 0.000333
+0.96%
$ 298,645 $ 4,962
Jun 14, 10 PM $ 0.000329
+4.85%
$ 294,734 $ 4,345
Jun 14, 9 PM $ 0.000306
+0.05%
$ 273,780 $ 3,168
Jun 14, 8 PM $ 0.000305
-0.23%
$ 272,722 $ 3,213
Jun 14, 7 PM $ 0.000304
-0.52%
$ 272,117 $ 4,317
Jun 14, 6 PM $ 0.000308
-0.60%
$ 275,972 $ 4,056
Jun 14, 5 PM $ 0.000304
-0.31%
$ 272,505 $ 3,840
Jun 14, 4 PM $ 0.000304
+0.11%
$ 272,392 $ 3,167
Jun 14, 3 PM $ 0.000304
-0.02%
$ 272,540 $ 3,178
Download