dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00939
+0.00%
$ 590,021 $ 28
Yesterday $ 0.0091
-7.52%
$ -- $ 31
Jun 13, 2026 $ 0.00993
-3.99%
$ 623,883 $ 7
Jun 12, 2026 $ 0.00973
-1.98%
$ -- $ 9
Jun 11, 2026 $ 0.0101
+3.00%
$ -- $ 93
Jun 10, 2026 $ 0.00921
+0.00%
$ 578,954 $ 4
Jun 9, 2026 $ 0.00906
+0.15%
$ 569,447 $ 25
Jun 8, 2026 $ 0.00907
-10.17%
$ -- $ 23
Jun 7, 2026 $ 0.0105
+3.43%
$ 658,025 $ 3
Jun 6, 2026 $ 0.0106
+0.00%
$ 668,040 $ 9
Jun 5, 2026 $ 0.0106
+5.66%
$ 664,890 $ 14
Jun 4, 2026 $ 0.0108
-1.62%
$ 679,816 $ 30
Jun 3, 2026 $ 0.0111
-5.09%
$ -- $ 19
Jun 2, 2026 $ 0.0109
-5.53%
$ -- $ 50
Jun 1, 2026 $ 0.0115
+2.01%
$ -- $ 34
May 31, 2026 $ 0.0106
-5.48%
$ -- $ 80
May 30, 2026 $ 0.0115
+7.06%
$ 722,888 $ 57
May 29, 2026 $ 0.0106
+4.12%
$ -- $ 29
May 28, 2026 $ 0.0102
-6.18%
$ -- $ 38
May 27, 2026 $ 0.0111
+11.40%
$ 684,899 $ 55
May 26, 2026 $ 0.01
-4.67%
$ -- $ 56
May 25, 2026 $ 0.0112
+0.24%
$ -- $ 51
May 6, 2026 $ 0.0133
+1.47%
$ -- $ 7
May 5, 2026 $ 0.0127
-0.15%
$ -- $ 4
May 3, 2026 $ 0.012
+3.65%
$ 753,366 $ 16
May 2, 2026 $ 0.0124
+4.04%
$ 780,642 $ 11
May 1, 2026 $ 0.0122
-1.57%
$ -- $ 10
Apr 30, 2026 $ 0.012
-12.29%
$ -- $ 31
Apr 20, 2026 $ 0.0144
-0.67%
$ -- $ 1
Apr 14, 2026 $ 0.0133
-4.69%
$ 834,959 $ 201
Mar 28, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0128
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0131
+0.54%
$ -- $ 8
Mar 24, 2026 $ 0.0125
-0.02%
$ -- $ 1,031
Mar 23, 2026 $ 0.013
+0.00%
$ 817,836 $ 2
Mar 20, 2026 $ 0.0136
+0.90%
$ -- $ 47
Mar 14, 2026 $ 0.0139
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0134
-0.69%
$ -- $ 5
Mar 3, 2026 $ 0.0127
-0.16%
$ 794,922 $ 2
Mar 2, 2026 $ 0.0129
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0128
-2.25%
$ 806,000 $ 10
Feb 25, 2026 $ 0.0122
+0.00%
$ -- $ 35
Feb 24, 2026 $ 0.0114
+1.06%
$ 714,946 $ 11
Feb 23, 2026 $ 0.0111
+3.55%
$ -- $ 10
Feb 22, 2026 $ 0.0108
-0.66%
$ 681,203 $ 4
Feb 21, 2026 $ 0.0121
+1.15%
$ -- $ 2
Feb 6, 2026 $ 0.011
-1.17%
$ -- $ 22
Feb 5, 2026 $ 0.0106
+0.00%
$ 666,086 $ 7
Jan 29, 2026 $ 0.0136
-0.83%
$ -- $ 7
Jan 27, 2026 $ 0.01
+0.00%
$ -- $ 2
Download