dQUICK Historical Data

dQUICK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0173
+0.66%
$ 1.09 million $ 61
Jan 9, 5 PM $ 0.0172
-0.69%
$ 1.08 million $ 46
Jan 9, 3 PM $ 0.0173
-0.06%
$ 1.09 million $ 37
Jan 8, 7 PM $ 0.0164
+0.30%
$ 1.03 million $ 13
Jan 8, 10 AM $ 0.0161
+0.00%
$ 1.01 million $ 4
Jan 3, 5 PM $ 0.0157
+0.00%
$ 1.03 million $ 29
Jan 3, 12 PM $ 0.0155
+3.44%
$ 1.02 million $ 21
Jan 2, 1 AM $ 0.0142
+0.00%
$ 932,310 $ 122
Jan 1, 10 PM $ 0.0143
-1.54%
$ 940,513 $ 122
Jan 1, 9 PM $ 0.0144
+0.00%
$ 947,157 $ 119
Jan 1, 8 PM $ 0.0142
+0.00%
$ 931,996 $ 118
Jan 1, 12 PM $ 0.0137
-1.54%
$ 903,350 $ 111
Jan 1, 11 AM $ 0.0139
-14.07%
$ 917,509 $ 112
Jan 1, 10 AM $ 0.0162
+17.97%
$ 1.07 million $ 120
Jan 1, 9 AM $ 0.0138
+8.56%
$ 905,511 $ 87
Download