dQUICK Historical Data

dQUICK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0118
+0.00%
$ 738,829 $ 1
Mar 26, 4 AM $ 0.0128
+0.00%
$ 801,493 $ 5
Mar 25, 5 PM $ 0.0131
+0.00%
$ 823,201 $ 8
Mar 25, 4 PM $ 0.013
+0.00%
$ 816,686 $ 7
Mar 25, 3 PM $ 0.0131
+0.37%
$ 821,774 $ 8
Mar 24, 4 PM $ 0.0125
+0.00%
$ 786,663 $ 1,031
Mar 24, 5 AM $ 0.0126
+0.00%
$ 789,587 $ 1,334
Mar 24, 2 AM $ 0.0126
+0.61%
$ 791,655 $ 30
Mar 23, 8 PM $ 0.013
+0.00%
$ 817,836 $ 2
Mar 20, 5 PM $ 0.0136
+0.00%
$ 857,473 $ 47
Mar 20, 5 AM $ 0.0136
+0.00%
$ 854,644 $ 46
Mar 20, 2 AM $ 0.0135
+0.00%
$ 849,840 $ 46
Mar 14, 11 AM $ 0.0139
+0.00%
$ 871,972 $ 1
Mar 5, 5 PM $ 0.0134
+0.00%
$ 840,186 $ 5
Mar 5, 2 PM $ 0.0135
+0.00%
$ 846,053 $ 2
Mar 3, 7 PM $ 0.0127
+0.00%
$ 794,922 $ 2
Mar 3, 4 AM $ 0.0127
+0.00%
$ 796,162 $ 8
Mar 2, 5 PM $ 0.0129
+0.00%
$ 810,412 $ 3
Feb 28, 11 PM $ 0.0128
-2.25%
$ 806,000 $ 10
Feb 25, 11 AM $ 0.0122
+0.00%
$ 764,230 $ 35
Feb 24, 8 PM $ 0.0114
+0.00%
$ 714,946 $ 11
Feb 24, 7 PM $ 0.0113
+0.00%
$ 707,467 $ 6
Feb 23, 10 AM $ 0.0111
+0.00%
$ 698,772 $ 10
Feb 23, 2 AM $ 0.0108
+0.06%
$ 676,122 $ 11
Feb 23, 1 AM $ 0.0107
+0.00%
$ 674,812 $ 8
Feb 22, 11 PM $ 0.0108
+0.00%
$ 681,203 $ 4
Feb 22, 7 PM $ 0.0109
+0.00%
$ 685,734 $ 3
Feb 21, 3 PM $ 0.0121
+0.00%
$ 757,131 $ 2
Feb 21, 7 AM $ 0.0119
+0.00%
$ 748,520 $ 6
Feb 6, 7 AM $ 0.011
+0.00%
$ 689,856 $ 22
Feb 6, 6 AM $ 0.0112
+0.00%
$ 706,421 $ 14
Feb 6, 5 AM $ 0.0111
+0.00%
$ 698,049 $ 12
Feb 5, 10 PM $ 0.0106
+0.00%
$ 666,086 $ 7
Jan 29, 4 AM $ 0.0136
+0.01%
$ 852,327 $ 7
Jan 29, 3 AM $ 0.0137
+0.00%
$ 858,509 $ 6
Jan 29, 2 AM $ 0.0137
+0.00%
$ 859,494 $ 5
Jan 27, 9 AM $ 0.01
+0.00%
$ 630,839 $ 2
Jan 25, 11 AM $ 0.0146
+0.05%
$ 916,366 $ 5
Jan 19, 4 AM $ 0.0159
+0.00%
$ 998,320 $ 9
Jan 19, 3 AM $ 0.0158
+0.00%
$ 994,634 $ 7
Jan 17, 6 AM $ 0.0171
+0.00%
$ 1.08 million $ 7
Jan 11, 5 AM $ 0.0173
+0.00%
$ 1.09 million $ 138
Jan 11, 4 AM $ 0.0173
+0.00%
$ 1.09 million $ 142
Jan 10, 7 PM $ 0.0173
+0.18%
$ 1.09 million $ 123
Jan 10, 6 PM $ 0.0171
-1.35%
$ 1.07 million $ 120
Jan 10, 5 PM $ 0.0174
+0.00%
$ 1.09 million $ 116
Jan 10, 7 AM $ 0.0174
-0.17%
$ 1.09 million $ 96
Jan 10, 6 AM $ 0.0172
+0.22%
$ 1.08 million $ 91
Jan 10, 4 AM $ 0.0171
+0.00%
$ -- $ 77
Jan 10, 1 AM $ 0.0171
+0.00%
$ 1.08 million $ 69