dQUICK Historical Data

dQUICK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0115
-2.73%
$ 722,888 $ 57
May 30, 10 PM $ 0.0116
+0.00%
$ 725,776 $ 52
May 30, 9 PM $ 0.0115
+0.00%
$ 721,067 $ 49
May 30, 8 PM $ 0.0117
+0.00%
$ 734,055 $ 79
May 30, 5 PM $ 0.0128
+0.00%
$ -- $ 73
May 30, 4 PM $ 0.0123
+0.00%
$ 772,607 $ 74
May 30, 3 PM $ 0.0129
+7.06%
$ 808,644 $ 72
May 30, 2 PM $ 0.0113
+0.00%
$ 708,465 $ 54
May 30, 1 PM $ 0.0117
-3.24%
$ 737,381 $ 53
May 30, 12 PM $ 0.0117
-14.72%
$ 734,132 $ 45
May 30, 11 AM $ 0.0122
+13.09%
$ 763,668 $ 36
May 29, 2 AM $ 0.0106
-1.80%
$ 668,620 $ 29
May 29, 1 AM $ 0.0106
+3.61%
$ 665,371 $ 23
May 28, 7 AM $ 0.0102
-4.70%
$ 642,544 $ 38
May 28, 4 AM $ 0.0112
+0.00%
$ -- $ 94
May 28, 12 AM $ 0.0113
+3.87%
$ 711,424 $ 93
May 27, 7 PM $ 0.0111
+0.00%
$ 695,375 $ 55
May 27, 2 PM $ 0.0114
+0.00%
$ 717,532 $ 77
May 27, 1 PM $ 0.0112
+0.00%
$ 706,284 $ 77
May 27, 12 PM $ 0.0116
+2.38%
$ 725,790 $ 77
May 27, 11 AM $ 0.0114
+2.59%
$ 715,591 $ 69
May 27, 9 AM $ 0.0112
+0.00%
$ -- $ 58
May 27, 8 AM $ 0.0115
+0.00%
$ 724,412 $ 58
May 27, 7 AM $ 0.0115
-3.58%
$ 725,398 $ 57
May 27, 6 AM $ 0.0122
+22.37%
$ 763,852 $ 48
May 26, 7 AM $ 0.01
+0.00%
$ 628,355 $ 56
May 26, 4 AM $ 0.0103
-0.08%
$ 646,119 $ 55
May 26, 2 AM $ 0.0105
+0.00%
$ 659,170 $ 29
May 25, 5 PM $ 0.0112
-1.30%
$ 704,536 $ 51
May 25, 4 PM $ 0.0115
+2.92%
$ 723,415 $ 46
May 6, 5 AM $ 0.0133
+1.47%
$ 833,642 $ 7
May 5, 4 PM $ 0.0127
-1.42%
$ 799,092 $ 4
May 5, 12 PM $ 0.0127
+0.00%
$ 800,258 $ 1
May 3, 7 PM $ 0.012
+0.00%
$ 753,366 $ 16
May 3, 3 PM $ 0.012
+0.00%
$ 755,492 $ 14
May 3, 2 PM $ 0.012
+0.00%
$ 753,917 $ 13
May 3, 7 AM $ 0.0116
+0.00%
$ 726,817 $ 11
May 2, 11 PM $ 0.0124
+1.08%
$ 780,642 $ 11
May 2, 12 AM $ 0.0119
+0.00%
$ 750,382 $ 10
May 1, 12 PM $ 0.0122
-1.91%
$ 764,474 $ 10
May 1, 10 AM $ 0.0124
+0.00%
$ 778,198 $ 10
May 1, 9 AM $ 0.0124
+0.00%
$ 776,661 $ 11
Apr 30, 3 PM $ 0.012
+0.00%
$ 751,707 $ 31
Apr 30, 11 AM $ 0.0113
-1.04%
$ 707,796 $ 26
Apr 30, 10 AM $ 0.0114
-6.17%
$ 719,133 $ 22
Apr 30, 7 AM $ 0.0125
-8.56%
$ 783,646 $ 9
Apr 20, 4 PM $ 0.0144
-0.04%
$ 902,774 $ 1
Apr 20, 3 PM $ 0.0145
+0.00%
$ 908,821 $ 0
Apr 14, 6 PM $ 0.0133
+0.00%
$ 834,959 $ 201
Apr 14, 3 AM $ 0.0139
+0.00%
$ 876,052 $ 1