dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00939
+0.00%
$ 590,021 $ 28
9:32 AM $ 0.00963
+0.00%
$ 605,130 $ 28
9:25 AM $ 0.00977
+0.00%
$ 572,968 $ 26
8:50 AM $ 0.00976
+0.66%
$ 572,968 $ 29
3:23 AM $ 0.00912
+0.00%
$ 572,968 $ 39
2:33 AM $ 0.00912
+0.00%
$ 572,903 $ 19
2:11 PM $ 0.0091
+0.00%
$ 571,568 $ 31
1:17 PM $ 0.0089
+0.00%
$ 559,071 $ 30
1:06 PM $ 0.00898
+0.00%
$ 564,190 $ 26
Download