何二 Historical Data

何二
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₅288
-0.54%
$ -- $ 121
May 26, 10 AM $ 0.0₅298
+0.00%
$ -- $ 44
May 25, 9 AM $ 0.0₅327
+0.35%
$ -- $ 1,600
May 25, 8 AM $ 0.0₅383
+14.44%
$ -- $ 598
May 25, 6 AM $ 0.0₅334
+0.00%
$ -- $ 202
May 23, 5 AM $ 0.0₅285
+0.00%
$ -- $ 1
May 21, 1 AM $ 0.0₅277
+0.00%
$ -- $ 1
May 17, 5 PM $ 0.0₅315
+0.00%
$ -- $ 69
May 17, 6 AM $ 0.0₅305
+0.00%
$ -- $ 49
May 15, 4 AM $ 0.0₅371
+14.52%
$ -- $ 965
May 15, 3 AM $ 0.0₅318
+0.00%
$ -- $ 949
May 14, 11 AM $ 0.0₅31
+0.00%
$ -- $ 903
May 14, 8 AM $ 0.0₅376
+11.87%
$ -- $ 821
May 13, 12 AM $ 0.0₅287
+1.26%
$ -- $ 167
May 12, 5 AM $ 0.0₅282
+0.00%
$ -- $ 1,644
May 12, 4 AM $ 0.0₅264
+0.00%
$ -- $ 1,566
May 11, 2 PM $ 0.0₅287
+0.00%
$ -- $ 1,329
May 11, 11 AM $ 0.0₅271
+0.00%
$ -- $ 1,235
May 11, 8 AM $ 0.0₅265
-8.94%
$ -- $ 1,174
May 9, 5 PM $ 0.0₅262
+0.00%
$ -- $ 188
May 9, 5 AM $ 0.0₅317
+0.00%
$ -- $ 6,174
May 9, 3 AM $ 0.0₅352
+2.91%
$ -- $ 6,182
May 9, 12 AM $ 0.0₅342
+0.00%
$ -- $ 6,209
May 8, 5 PM $ 0.0₅312
+0.00%
$ -- $ 5,793
May 8, 2 PM $ 0.0₅282
+0.39%
$ -- $ 5,683
May 8, 1 PM $ 0.0₅291
-44.31%
$ -- $ 5,620
May 8, 11 AM $ 0.0₅287
+0.08%
$ -- $ 367
May 8, 3 AM $ 0.0₅304
+4.81%
$ -- $ 741
May 7, 10 PM $ 0.0₅297
+0.96%
$ -- $ 1,027
May 7, 8 PM $ 0.0₅286
+0.09%
$ -- $ 1,028
May 7, 7 PM $ 0.0₅286
-0.08%
$ -- $ 1,060
May 7, 4 PM $ 0.0₅31
+0.00%
$ -- $ 1,671
May 7, 3 PM $ 0.0₅309
+0.00%
$ -- $ 1,998
May 7, 12 PM $ 0.0₅3
+0.00%
$ -- $ 88,520
May 7, 11 AM $ 0.0₅3
-3.51%
$ -- $ 87,989
May 7, 10 AM $ 0.0₅31
-5.09%
$ -- $ 89,557
May 7, 9 AM $ 0.0₅323
+0.00%
$ -- $ 89,606
May 7, 8 AM $ 0.0₅33
-1.44%
$ -- $ 89,464
May 7, 6 AM $ 0.0₅328
-0.53%
$ -- $ 87,518
May 7, 5 AM $ 0.0₅33
-0.29%
$ -- $ 87,587
May 7, 4 AM $ 0.0₅333
+1.35%
$ -- $ 89,137
May 7, 3 AM $ 0.0₅336
+1.41%
$ -- $ 88,921
May 7, 2 AM $ 0.0₅336
-5.46%
$ -- $ 86,823
May 7, 1 AM $ 0.0₅355
-1.36%
$ -- $ 89,258
May 7, 12 AM $ 0.0₅352
-5.22%
$ -- $ 89,359
May 6, 11 PM $ 0.0₅373
-3.30%
$ -- $ 87,317
May 6, 10 PM $ 0.0₅39
+5.73%
$ -- $ 87,265
May 6, 9 PM $ 0.0₅37
-3.10%
$ -- $ 87,135
Download