Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.000432
+0.00%
$43.19 million $6,381
Aug 15, 4 AM $0.000432
+0.00%
$43.19 million $7,363
Aug 14, 11 PM $0.000432
+0.00%
$43.19 million $8,099
Aug 14, 10 PM $0.000432
+0.00%
$43.17 million $8,087
Aug 14, 9 PM $0.000432
+0.00%
$43.17 million $8,112
Aug 14, 3 PM $0.000432
+0.00%
$43.17 million $8,717
Aug 14, 2 PM $0.000432
+0.00%
$43.2 million $8,715
Aug 14, 1 PM $0.000433
+0.01%
$43.26 million $8,215
Aug 14, 10 AM $0.000433
+0.00%
$43.26 million $9,284
Aug 14, 9 AM $0.000433
-1.76%
$43.26 million $3,814
Aug 14, 6 AM $0.00044
+0.14%
$44.04 million $4,406
Aug 14, 3 AM $0.000439
+0.00%
$43.9 million $3,148
Aug 14, 2 AM $0.00044
+0.00%
$44 million $3,834
Aug 14, 1 AM $0.00044
+0.00%
$44.02 million $3,833
Aug 13, 10 PM $0.00044
+0.00%
$44.02 million $3,895
Aug 13, 4 PM $0.00044
-0.24%
$44.02 million $4,286
Aug 13, 1 PM $0.000441
+0.00%
$44.13 million $3,425
Aug 13, 12 PM $0.000441
+0.00%
$44.09 million $2,694
Aug 13, 11 AM $0.00044
+0.00%
$43.98 million $2,660
Aug 13, 8 AM $0.00044
+0.00%
$43.98 million $3,155
Aug 13, 7 AM $0.00044
+0.00%
$43.98 million $2,142
Aug 13, 3 AM $0.000438
-0.14%
$43.84 million $1,723
Aug 13, 2 AM $0.00044
+0.00%
$43.96 million $1,291
Aug 13, 12 AM $0.00044
+0.00%
$43.96 million $1,220
Aug 12, 9 PM $0.00044
+0.03%
$43.97 million $1,139
Aug 12, 5 PM $0.00044
+0.00%
$43.96 million $1,091
Aug 12, 4 PM $0.00044
+0.00%
$43.96 million $11,266
Aug 12, 3 PM $0.00044
+0.00%
$44.02 million $10,780
Aug 12, 12 PM $0.00044
+0.00%
$44.02 million $10,962
Aug 12, 10 AM $0.00044
+0.00%
$44.03 million $10,967
Aug 12, 9 AM $0.00044
+0.00%
$44.03 million $10,908
Aug 12, 8 AM $0.00044
-0.14%
$44.04 million $10,473
Aug 12, 5 AM $0.000441
+0.00%
$44.1 million $10,459
Aug 12, 2 AM $0.000441
+0.00%
$44.1 million $10,542
Aug 12, 1 AM $0.000441
+0.00%
$44.1 million $10,520
Aug 11, 11 PM $0.000441
+0.00%
$44.1 million $13,231
Aug 11, 6 PM $0.000441
+0.00%
$44.1 million $13,645
Aug 11, 5 PM $0.000441
+0.00%
$44.1 million $13,781
Aug 11, 4 PM $0.000441
-1.84%
$44.1 million $13,260
Aug 11, 2 PM $0.000456
+0.00%
$-- $5,316
Aug 11, 11 AM $0.000456
+0.00%
$45.59 million $6,283
Aug 11, 5 AM $0.000456
+0.00%
$45.59 million $6,203
Aug 11, 3 AM $0.000456
+0.00%
$45.6 million $6,503
Aug 11, 12 AM $0.000456
-0.84%
$45.6 million $5,862
Aug 10, 11 PM $0.00046
-0.06%
$46 million $5,749
Aug 10, 7 PM $0.00046
+0.00%
$46.02 million $5,474
Aug 10, 6 PM $0.000461
-0.02%
$46.06 million $5,450
Aug 10, 2 PM $0.000461
+0.60%
$46.08 million $4,532
Aug 10, 1 PM $0.000458
+0.00%
$45.81 million $3,382
Aug 10, 12 PM $0.000457
+0.00%
$45.67 million $2,409