PDLLM Historical Data

PDLLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000492
-0.33%
$ 49.17 million $ 3,864
Apr 25, 5 AM $ 0.000494
+0.00%
$ 49.4 million $ 15,137
Apr 25, 4 AM $ 0.000494
+0.00%
$ 49.43 million $ 14,886
Apr 25, 3 AM $ 0.000493
+0.00%
$ 49.25 million $ 14,951
Apr 25, 2 AM $ 0.000494
+0.00%
$ 49.44 million $ 14,986
Apr 25, 1 AM $ 0.000494
-0.02%
$ 49.42 million $ 14,957
Apr 25, 12 AM $ 0.000495
+0.07%
$ 49.45 million $ 36,307
Apr 24, 3 PM $ 0.000494
+0.00%
$ 49.35 million $ 37,860
Apr 24, 2 PM $ 0.000494
-0.07%
$ 49.35 million $ 37,817
Apr 24, 1 PM $ 0.000493
-0.06%
$ 49.34 million $ 37,275
Apr 24, 12 PM $ 0.000493
+0.04%
$ 49.3 million $ 36,264
Apr 24, 9 AM $ 0.000493
+0.04%
$ 49.33 million $ 37,421
Apr 24, 8 AM $ 0.000493
+0.03%
$ 49.26 million $ 37,402
Apr 24, 7 AM $ 0.000492
+0.59%
$ 49.23 million $ 36,942
Download