Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.000427
+0.07%
$42.71 million $6,835
Aug 21, 11 PM $0.000427
+0.00%
$42.71 million $2,390
Aug 21, 7 PM $0.000433
+0.00%
$43.31 million $2,224
Aug 21, 6 PM $0.000433
-0.26%
$43.33 million $1,840
Aug 21, 1 PM $0.000435
+0.00%
$43.49 million $5,482
Aug 21, 7 AM $0.000435
+0.00%
$43.49 million $9,654
Aug 21, 6 AM $0.000435
+0.00%
$43.5 million $9,633
Aug 21, 1 AM $0.000435
-0.18%
$43.5 million $10,818
Aug 20, 10 PM $0.000436
+0.00%
$43.64 million $10,899
Aug 20, 7 PM $0.000436
+0.00%
$43.64 million $10,879
Aug 20, 3 PM $0.000436
+0.00%
$43.63 million $12,263
Aug 20, 1 PM $0.000436
+0.00%
$43.63 million $12,502
Aug 20, 12 PM $0.000442
+0.00%
$44.24 million $8,356
Aug 20, 11 AM $0.000443
-0.26%
$44.27 million $8,316
Aug 20, 9 AM $0.000444
+0.00%
$44.43 million $6,306
Aug 20, 8 AM $0.000443
+0.51%
$44.29 million $6,992
Aug 20, 6 AM $0.00044
-0.28%
$44.01 million $5,088
Aug 20, 2 AM $0.000442
+0.00%
$44.19 million $4,219
Aug 19, 10 PM $0.000443
+0.00%
$44.26 million $8,218
Aug 19, 9 PM $0.000442
+0.00%
$44.18 million $8,197
Aug 19, 4 PM $0.000442
+0.00%
$44.19 million $8,346
Aug 19, 3 PM $0.000441
-0.22%
$44.08 million $7,390
Aug 19, 1 PM $0.000442
-0.09%
$44.21 million $6,437
Aug 19, 11 AM $0.000443
+0.00%
$44.27 million $6,308
Aug 19, 10 AM $0.000443
+0.00%
$44.26 million $6,292
Aug 19, 9 AM $0.000443
+0.23%
$44.27 million $5,584
Aug 19, 8 AM $0.000442
-0.05%
$44.17 million $5,435
Aug 19, 7 AM $0.000442
+0.08%
$44.19 million $5,426
Aug 19, 6 AM $0.000441
+0.00%
$44.15 million $5,815
Aug 19, 5 AM $0.000441
+0.00%
$44.14 million $5,911
Aug 19, 4 AM $0.000441
+0.00%
$44.14 million $5,907
Aug 19, 3 AM $0.000441
-0.05%
$44.14 million $5,736
Aug 19, 1 AM $0.000442
+1.39%
$44.2 million $1,185
Aug 18, 5 PM $0.000436
+0.00%
$43.57 million $811
Aug 18, 7 AM $0.000436
+0.00%
$43.59 million $239
Aug 18, 6 AM $0.000435
+0.00%
$-- $139
Aug 18, 4 AM $0.000435
+0.00%
$43.47 million $304
Aug 17, 2 PM $0.000435
+0.00%
$43.47 million $1,229
Aug 17, 5 AM $0.000435
+0.00%
$43.49 million $2,072
Aug 17, 4 AM $0.000435
+0.00%
$43.49 million $1,936
Aug 17, 3 AM $0.000435
+0.00%
$43.51 million $1,878
Aug 17, 2 AM $0.000435
+0.00%
$43.52 million $881
Aug 16, 2 PM $0.000434
+0.00%
$43.38 million $788
Aug 16, 1 PM $0.000434
+0.00%
$43.39 million $766
Aug 16, 12 PM $0.000434
+0.00%
$43.39 million $1,120
Aug 16, 11 AM $0.000433
+0.00%
$43.29 million $1,117
Aug 16, 4 AM $0.000433
+0.00%
$43.29 million $1,322
Aug 15, 12 PM $0.000433
-0.04%
$43.29 million $2,081
Aug 15, 11 AM $0.000432
+0.00%
$43.16 million $1,070
Aug 15, 9 AM $0.000432
+0.00%
$43.17 million $6,383