PDLLM Historical Data

PDLLM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000528
+0.00%
$ 52.78 million $ 9,407
May 1, 2 AM $ 0.000508
+0.00%
$ 50.83 million $ 11,585
May 1, 12 AM $ 0.000518
+0.00%
$ 51.8 million $ 11,795
Apr 30, 3 PM $ 0.000598
+0.00%
$ 59.79 million $ 16,103
Apr 30, 2 PM $ 0.000598
-1.09%
$ 59.79 million $ 15,756
Apr 30, 1 PM $ 0.000617
+18.29%
$ 61.74 million $ 15,939
Apr 30, 11 AM $ 0.000522
+1.14%
$ 52.23 million $ 13,715
Apr 30, 10 AM $ 0.000649
+0.00%
$ 64.87 million $ 9,491
Apr 30, 6 AM $ 0.000482
+0.38%
$ 48.18 million $ 4,761
Apr 30, 5 AM $ 0.00048
-0.05%
$ 48.03 million $ 4,729
Apr 30, 4 AM $ 0.000484
+0.00%
$ 48.39 million $ 2,636
Apr 30, 1 AM $ 0.000484
+0.00%
$ 48.41 million $ 2,392
Apr 29, 1 PM $ 0.000487
-0.20%
$ 48.72 million $ 1,991
Apr 29, 8 AM $ 0.000487
+0.00%
$ 48.69 million $ 4,426
Apr 29, 7 AM $ 0.000487
-0.02%
$ 48.69 million $ 4,520
Apr 29, 6 AM $ 0.000488
+0.09%
$ 48.76 million $ 5,053
Apr 29, 12 AM $ 0.000487
+0.07%
$ 48.74 million $ 5,951
Apr 28, 11 PM $ 0.000487
-0.11%
$ 48.72 million $ 5,932
Apr 28, 10 PM $ 0.000488
+0.00%
$ 48.76 million $ 5,767
Apr 28, 4 PM $ 0.000487
+0.00%
$ 48.73 million $ 5,762
Apr 28, 2 PM $ 0.000489
+0.00%
$ 48.87 million $ 5,131
Apr 28, 1 PM $ 0.000489
+0.04%
$ 48.92 million $ 6,255
Apr 28, 9 AM $ 0.000486
+0.07%
$ 48.59 million $ 9,475
Apr 28, 8 AM $ 0.000486
+0.09%
$ 48.61 million $ 10,377
Apr 28, 7 AM $ 0.000486
-0.15%
$ 48.57 million $ 9,824
Apr 28, 6 AM $ 0.000487
+0.06%
$ 48.7 million $ 9,397
Apr 28, 5 AM $ 0.000485
+0.00%
$ 48.54 million $ 8,564
Apr 28, 12 AM $ 0.000485
+0.00%
$ 48.54 million $ 8,426
Apr 27, 3 PM $ 0.000486
-0.03%
$ 48.61 million $ 9,215
Apr 27, 2 PM $ 0.000487
-0.33%
$ 48.66 million $ 8,739
Apr 27, 1 PM $ 0.000488
-0.12%
$ 48.81 million $ 7,608
Apr 27, 10 AM $ 0.00049
+0.86%
$ 49.01 million $ 6,501
Apr 27, 9 AM $ 0.000488
-0.41%
$ 48.8 million $ 2,284
Apr 27, 7 AM $ 0.000492
+0.00%
$ 49.17 million $ 893
Apr 27, 6 AM $ 0.000491
+0.00%
$ 49.12 million $ 893
Apr 27, 12 AM $ 0.000492
+0.20%
$ 49.2 million $ 5,560
Apr 26, 11 PM $ 0.000491
-0.07%
$ 49.08 million $ 5,554
Apr 26, 11 AM $ 0.00049
+0.00%
$ 49.04 million $ 6,483
Apr 26, 7 AM $ 0.00049
+0.01%
$ 48.99 million $ 8,210
Apr 26, 6 AM $ 0.00049
+0.01%
$ 48.96 million $ 8,212
Apr 26, 5 AM $ 0.00049
-0.33%
$ 48.96 million $ 8,207
Apr 26, 4 AM $ 0.000491
+0.00%
$ 49.13 million $ 7,390
Apr 26, 3 AM $ 0.000491
-0.10%
$ 49.09 million $ 7,307
Apr 26, 2 AM $ 0.000491
+0.00%
$ 49.14 million $ 7,184
Apr 26, 1 AM $ 0.000491
+0.54%
$ 49.14 million $ 7,285
Apr 25, 3 PM $ 0.000492
+0.00%
$ 49.17 million $ 2,213
Apr 25, 2 PM $ 0.000492
-0.02%
$ 49.18 million $ 2,222
Apr 25, 1 PM $ 0.000491
-0.13%
$ 49.14 million $ 3,558
Apr 25, 12 PM $ 0.000492
+0.00%
$ 49.19 million $ 3,855
Apr 25, 10 AM $ 0.000491
+0.00%
$ 49.14 million $ 3,841