Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000417
+0.00%
$41.75 million $680
Aug 27, 1 PM $0.000417
+0.00%
$41.75 million $650
Aug 27, 12 PM $0.000418
+0.00%
$41.75 million $622
Aug 27, 9 AM $0.000418
+0.00%
$41.75 million $617
Aug 27, 7 AM $0.000418
+0.00%
$41.75 million $376
Aug 27, 6 AM $0.000418
+0.00%
$41.8 million $373
Aug 27, 5 AM $0.000418
+0.01%
$41.8 million $385
Aug 27, 3 AM $0.000418
+0.00%
$41.79 million $428
Aug 27, 2 AM $0.000418
+0.00%
$41.79 million $397
Aug 26, 10 PM $0.000418
+0.00%
$41.79 million $396
Aug 26, 9 PM $0.000418
+0.00%
$41.79 million $382
Aug 26, 3 PM $0.000418
+0.06%
$41.79 million $1,118
Aug 26, 12 PM $0.000418
+0.00%
$41.77 million $1,068
Aug 26, 8 AM $0.000418
+0.00%
$41.77 million $995
Aug 26, 6 AM $0.000418
+0.00%
$41.78 million $988
Aug 26, 3 AM $0.000418
+0.00%
$41.78 million $1,031
Aug 25, 4 PM $0.000418
+0.00%
$41.79 million $1,040
Aug 25, 7 AM $0.000417
+0.00%
$41.67 million $4,981
Aug 25, 6 AM $0.000417
+0.00%
$41.67 million $4,986
Aug 25, 5 AM $0.000417
+0.00%
$41.68 million $4,948
Aug 25, 4 AM $0.000417
-0.03%
$41.67 million $4,869
Aug 25, 2 AM $0.000417
+0.00%
$41.69 million $4,859
Aug 25, 1 AM $0.000417
+0.00%
$41.69 million $4,037
Aug 24, 11 PM $0.000418
+0.00%
$41.8 million $4,038
Aug 24, 4 PM $0.000418
+0.00%
$41.8 million $4,195
Aug 24, 3 PM $0.000418
+0.41%
$41.81 million $3,379
Aug 24, 1 PM $0.000416
-0.79%
$41.64 million $587
Aug 24, 11 AM $0.00042
+0.00%
$42.02 million $289
Aug 24, 7 AM $0.00042
+0.00%
$42.02 million $3,247
Aug 24, 12 AM $0.00042
+0.00%
$42.02 million $4,191
Aug 23, 9 PM $0.00042
-0.01%
$42.01 million $4,162
Aug 23, 5 PM $0.00042
-0.04%
$42.02 million $4,017
Aug 23, 4 PM $0.00042
+0.00%
$42.04 million $3,959
Aug 23, 2 PM $0.00042
+0.00%
$42.04 million $4,314
Aug 23, 1 PM $0.00042
+0.00%
$42.04 million $4,514
Aug 23, 12 PM $0.00042
+0.00%
$42.04 million $4,480
Aug 23, 11 AM $0.00042
+0.00%
$42.04 million $3,673
Aug 23, 10 AM $0.000422
+0.00%
$-- $6,083
Aug 23, 9 AM $0.000422
+0.00%
$42.15 million $4,815
Aug 23, 8 AM $0.000423
+0.00%
$42.33 million $3,996
Aug 23, 7 AM $0.000422
+0.00%
$42.22 million $3,986
Aug 23, 3 AM $0.000422
-0.04%
$42.21 million $3,952
Aug 22, 8 PM $0.000423
+0.00%
$42.34 million $7,694
Aug 22, 3 PM $0.000423
+0.00%
$42.34 million $8,639
Aug 22, 2 PM $0.000424
+0.07%
$42.39 million $8,618
Aug 22, 12 PM $0.000424
+0.00%
$42.36 million $8,428
Aug 22, 11 AM $0.000424
+0.00%
$42.36 million $8,407
Aug 22, 10 AM $0.000424
-0.56%
$42.36 million $7,362
Aug 22, 5 AM $0.000427
+0.00%
$42.7 million $6,041
Aug 22, 4 AM $0.000427
+0.00%
$42.71 million $6,040