Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0004
+0.04%
$39.98 million $15,090
Sep 2, 5 AM $0.000399
-0.72%
$39.94 million $14,853
Sep 2, 4 AM $0.000408
-1.50%
$40.78 million $4,428
Sep 2, 3 AM $0.000415
-0.41%
$41.45 million $3,041
Sep 2, 2 AM $0.000416
+0.00%
$41.62 million $2,976
Sep 2, 1 AM $0.000416
+0.00%
$41.63 million $3,400
Sep 1, 4 PM $0.000417
+0.00%
$41.69 million $2,737
Sep 1, 3 PM $0.000416
+0.00%
$41.59 million $2,543
Sep 1, 2 PM $0.000416
-0.07%
$41.56 million $2,337
Sep 1, 12 PM $0.000416
+0.00%
$41.59 million $3,503
Sep 1, 9 AM $0.000416
+0.00%
$41.58 million $3,583
Sep 1, 5 AM $0.000416
+0.00%
$41.64 million $3,468
Sep 1, 4 AM $0.000416
-0.09%
$41.59 million $3,261
Sep 1, 3 AM $0.000417
+0.00%
$41.66 million $2,940
Sep 1, 2 AM $0.000417
+0.00%
$41.66 million $2,552
Aug 31, 9 PM $0.000415
+0.00%
$41.54 million $2,973
Aug 31, 5 PM $0.000415
+0.00%
$41.54 million $2,970
Aug 31, 4 PM $0.000415
+0.00%
$41.54 million $3,061
Aug 31, 3 PM $0.000415
+0.00%
$41.54 million $3,032
Aug 31, 1 PM $0.000415
-0.16%
$41.54 million $3,271
Aug 31, 12 PM $0.000417
-0.07%
$41.67 million $2,284
Aug 31, 9 AM $0.000418
-0.01%
$41.77 million $3,582
Aug 31, 8 AM $0.000418
+0.00%
$41.78 million $3,529
Aug 31, 7 AM $0.000418
+0.00%
$41.78 million $3,327
Aug 31, 2 AM $0.000418
-0.16%
$41.81 million $4,022
Aug 31, 12 AM $0.000419
+0.00%
$41.94 million $3,073
Aug 30, 4 PM $0.000419
-0.02%
$41.94 million $3,034
Aug 30, 3 PM $0.00042
+0.00%
$41.96 million $2,896
Aug 30, 2 PM $0.00042
+0.00%
$41.97 million $2,584
Aug 30, 11 AM $0.00042
-0.27%
$42.01 million $7,596
Aug 30, 10 AM $0.000421
+0.00%
$42.12 million $6,711
Aug 30, 9 AM $0.000422
-0.06%
$42.18 million $6,554
Aug 30, 6 AM $0.000423
+0.00%
$42.26 million $6,562
Aug 30, 4 AM $0.000423
-0.07%
$42.32 million $5,918
Aug 29, 11 PM $0.000424
+0.00%
$42.36 million $6,280
Aug 29, 12 PM $0.000424
-0.13%
$42.36 million $6,449
Aug 29, 11 AM $0.000425
+0.03%
$42.49 million $6,198
Aug 29, 10 AM $0.000419
+0.00%
$41.86 million $1,801
Aug 29, 9 AM $0.000419
+0.00%
$41.86 million $1,785
Aug 29, 8 AM $0.000419
+0.13%
$41.86 million $1,386
Aug 29, 3 AM $0.000418
-0.14%
$41.81 million $2,574
Aug 28, 1 PM $0.000419
+0.00%
$41.87 million $2,677
Aug 28, 12 PM $0.000419
-0.05%
$41.87 million $2,586
Aug 28, 8 AM $0.000418
+0.00%
$41.79 million $1,390
Aug 28, 6 AM $0.000418
+0.00%
$41.85 million $710
Aug 28, 5 AM $0.000417
+0.00%
$41.71 million $571
Aug 28, 3 AM $0.000417
+0.00%
$41.73 million $581
Aug 28, 2 AM $0.000417
+0.00%
$41.73 million $518
Aug 28, 1 AM $0.000417
+0.00%
$41.75 million $514
Aug 27, 11 PM $0.000417
+0.00%
$41.75 million $514