Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00039
+0.00%
$39 million $14,493
Sep 6, 7 AM $0.00039
+0.00%
$39 million $14,611
Sep 6, 5 AM $0.00039
+0.00%
$39 million $14,766
Sep 6, 4 AM $0.00039
-0.24%
$39 million $14,060
Sep 6, 3 AM $0.000391
+0.19%
$39.09 million $14,359
Sep 6, 2 AM $0.00039
+0.00%
$39.02 million $6,851
Sep 5, 4 PM $0.0004
+0.17%
$40.03 million $6,381
Sep 5, 3 PM $0.0004
-0.69%
$39.95 million $4,854
Sep 5, 12 PM $0.000406
+0.00%
$40.63 million $1,694
Sep 5, 9 AM $0.000406
+0.00%
$40.63 million $2,035
Sep 5, 7 AM $0.000407
+0.04%
$40.65 million $1,916
Sep 5, 6 AM $0.000406
+0.00%
$40.64 million $1,775
Sep 5, 4 AM $0.000406
+0.00%
$40.63 million $2,375
Sep 5, 2 AM $0.000405
+0.00%
$40.51 million $2,529
Sep 4, 6 PM $0.000405
+0.00%
$40.51 million $10,899
Sep 4, 4 PM $0.000405
+0.00%
$40.51 million $10,906
Sep 4, 3 PM $0.000405
-0.01%
$40.51 million $10,862
Sep 4, 2 PM $0.000405
+0.00%
$40.51 million $17,480
Sep 4, 1 PM $0.000405
+0.00%
$40.48 million $17,479
Sep 4, 12 PM $0.000405
+0.00%
$40.48 million $17,381
Sep 4, 11 AM $0.000405
+0.03%
$40.46 million $17,252
Sep 4, 10 AM $0.000405
+0.00%
$40.46 million $16,967
Sep 4, 7 AM $0.000405
+0.00%
$40.46 million $17,433
Sep 4, 6 AM $0.000405
+0.00%
$40.46 million $15,968
Sep 4, 5 AM $0.000403
+0.00%
$40.26 million $16,175
Sep 4, 4 AM $0.000403
+0.00%
$40.26 million $16,173
Sep 4, 3 AM $0.000403
-0.06%
$40.26 million $15,996
Sep 4, 12 AM $0.000403
+0.40%
$40.28 million $15,309
Sep 3, 4 PM $0.000392
+0.01%
$39.16 million $8,511
Sep 3, 3 PM $0.000392
+0.00%
$39.15 million $8,486
Sep 3, 2 PM $0.000392
-1.81%
$39.16 million $9,065
Sep 3, 12 PM $0.0004
+0.00%
$40.04 million $2,541
Sep 3, 9 AM $0.0004
+0.00%
$40.04 million $2,841
Sep 3, 8 AM $0.000401
-0.01%
$40.1 million $2,464
Sep 3, 7 AM $0.000401
+0.00%
$40.11 million $2,747
Sep 3, 5 AM $0.000401
+0.00%
$40.11 million $4,355
Sep 3, 2 AM $0.000401
+0.00%
$40.14 million $15,468
Sep 3, 1 AM $0.000401
+0.00%
$40.14 million $15,451
Sep 3, 12 AM $0.000401
+0.02%
$40.08 million $15,402
Sep 2, 11 PM $0.000401
+0.00%
$40.09 million $15,106
Sep 2, 5 PM $0.000401
+0.00%
$40.11 million $15,006
Sep 2, 3 PM $0.000401
+0.10%
$40.1 million $15,443
Sep 2, 2 PM $0.0004
+0.00%
$40 million $15,350
Sep 2, 1 PM $0.0004
+0.04%
$39.99 million $15,347
Sep 2, 12 PM $0.0004
+0.00%
$39.97 million $15,219
Sep 2, 11 AM $0.0004
+0.01%
$39.97 million $15,236
Sep 2, 10 AM $0.0004
+0.00%
$39.96 million $15,195
Sep 2, 9 AM $0.0004
+0.01%
$40 million $15,339
Sep 2, 8 AM $0.0004
+0.00%
$39.99 million $15,210
Sep 2, 7 AM $0.0004
+0.04%
$39.98 million $15,090