Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.000385
+0.00%
$38.51 million $363
Sep 12, 3 PM $0.000385
+0.04%
$38.52 million $334
Sep 12, 11 AM $0.000385
+0.00%
$38.5 million $962
Sep 12, 9 AM $0.000385
+0.00%
$38.5 million $769
Sep 12, 5 AM $0.000385
+0.00%
$38.53 million $1,887
Sep 11, 12 PM $0.000385
+0.00%
$38.52 million $1,465
Sep 11, 8 AM $0.000384
-0.32%
$38.42 million $531
Sep 11, 7 AM $0.000385
+0.00%
$38.52 million $330
Sep 11, 6 AM $0.000385
+0.00%
$38.52 million $330
Sep 11, 5 AM $0.000385
+0.00%
$38.52 million $230
Sep 11, 2 AM $0.000385
+0.00%
$38.51 million $227
Sep 10, 10 PM $0.000385
+0.00%
$38.53 million $51
Sep 10, 2 PM $0.000385
-0.01%
$38.53 million $156
Sep 10, 1 PM $0.000385
+0.00%
$38.54 million $147
Sep 10, 1 AM $0.000385
+0.00%
$38.54 million $1,506
Sep 10, 12 AM $0.000385
+0.00%
$38.54 million $1,500
Sep 9, 6 PM $0.000385
+0.00%
$38.54 million $1,449
Sep 9, 3 PM $0.000386
+0.00%
$38.55 million $1,476
Sep 9, 2 PM $0.000386
+0.00%
$38.55 million $1,463
Sep 9, 1 PM $0.000386
+0.00%
$38.56 million $1,463
Sep 9, 12 PM $0.000386
+0.00%
$38.56 million $1,456
Sep 9, 8 AM $0.000386
+0.00%
$38.56 million $3,069
Sep 9, 6 AM $0.000386
+0.00%
$38.56 million $3,217
Sep 9, 5 AM $0.000386
+0.00%
$38.56 million $3,258
Sep 9, 4 AM $0.000386
+0.00%
$38.56 million $2,499
Sep 9, 3 AM $0.000385
+0.00%
$38.46 million $2,486
Sep 9, 2 AM $0.000385
+0.00%
$38.46 million $3,723
Sep 8, 11 PM $0.000385
+0.00%
$38.53 million $4,797
Sep 8, 10 PM $0.000385
+0.00%
$38.54 million $4,794
Sep 8, 4 PM $0.000385
+0.01%
$38.54 million $4,767
Sep 8, 1 PM $0.000385
+0.00%
$38.53 million $4,771
Sep 8, 11 AM $0.000385
+0.03%
$38.53 million $4,772
Sep 8, 10 AM $0.000385
-0.08%
$38.52 million $4,458
Sep 8, 9 AM $0.000387
+0.00%
$38.7 million $3,157
Sep 8, 8 AM $0.000387
+0.00%
$38.68 million $3,009
Sep 8, 7 AM $0.000387
+0.00%
$38.66 million $3,003
Sep 8, 6 AM $0.000387
+0.00%
$38.66 million $3,047
Sep 8, 5 AM $0.000387
+0.00%
$38.66 million $2,995
Sep 8, 3 AM $0.000387
-0.02%
$38.67 million $2,944
Sep 8, 2 AM $0.000389
-0.12%
$38.86 million $1,314
Sep 8, 1 AM $0.000389
+0.00%
$38.92 million $1,063
Sep 8, 12 AM $0.000389
-0.27%
$38.91 million $264
Sep 7, 1 PM $0.00039
+0.00%
$39.04 million $276
Sep 7, 12 PM $0.00039
+0.00%
$39.04 million $572
Sep 7, 6 AM $0.00039
+0.00%
$39.04 million $524
Sep 7, 12 AM $0.00039
+0.03%
$39.04 million $9,246
Sep 6, 2 PM $0.00039
+0.00%
$39.04 million $14,621
Sep 6, 1 PM $0.00039
+0.00%
$39.04 million $14,620
Sep 6, 12 PM $0.00039
+0.08%
$39.04 million $14,557
Sep 6, 9 AM $0.00039
+0.00%
$39 million $14,493