PDLLM Historical Data

PDLLM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000397
+0.08%
$ 39.65 million $ 250
May 23, 4 AM $ 0.000396
+0.13%
$ 39.63 million $ 50
May 23, 3 AM $ 0.000397
+0.00%
$ 39.69 million $ 135
May 23, 2 AM $ 0.000397
+0.00%
$ 39.68 million $ 181
May 23, 12 AM $ 0.000397
-0.06%
$ 39.67 million $ 180
May 22, 9 AM $ 0.000366
+0.00%
$ 36.55 million $ 503
May 22, 8 AM $ 0.000366
+0.00%
$ 36.55 million $ 437
May 22, 3 AM $ 0.000376
-4.98%
$ 37.58 million $ 1,720
May 22, 12 AM $ 0.000375
+0.00%
$ 37.49 million $ 1,431
May 21, 2 PM $ 0.000394
+0.00%
$ 39.4 million $ 5,055
May 21, 1 PM $ 0.000394
+0.00%
$ 39.4 million $ 5,055
May 21, 11 AM $ 0.00038
-0.28%
$ 37.97 million $ 4,953
May 21, 4 AM $ 0.000393
+3.24%
$ 39.3 million $ 10,929
May 20, 12 PM $ 0.000384
-0.41%
$ 38.37 million $ 15,827
May 20, 11 AM $ 0.000385
+0.52%
$ 38.53 million $ 15,801
May 20, 9 AM $ 0.000391
+0.00%
$ 39.12 million $ 17,394
May 20, 7 AM $ 0.000385
+0.00%
$ 38.51 million $ 16,539
May 20, 6 AM $ 0.000386
-0.01%
$ 38.58 million $ 16,584
May 20, 5 AM $ 0.000386
-0.19%
$ 38.59 million $ 16,565
May 20, 4 AM $ 0.000387
-1.32%
$ 38.66 million $ 10,152
May 20, 3 AM $ 0.000392
+0.00%
$ 39.18 million $ 6,266
May 20, 12 AM $ 0.000386
+1.48%
$ 38.58 million $ 6,297
May 19, 12 PM $ 0.000377
+0.00%
$ 37.72 million $ 1,883
May 19, 10 AM $ 0.000391
+0.74%
$ 39.12 million $ 2,621
May 19, 9 AM $ 0.000388
+0.00%
$ 38.77 million $ 2,446
May 19, 8 AM $ 0.000394
+0.00%
$ 39.37 million $ 1,610
May 19, 7 AM $ 0.000395
+0.14%
$ 39.55 million $ 1,638
May 19, 4 AM $ 0.000386
+1.22%
$ 38.57 million $ 1,620
May 19, 1 AM $ 0.000404
+7.23%
$ 40.36 million $ 1,347
May 18, 11 PM $ 0.000375
-14.46%
$ 37.46 million $ 1,282
May 18, 2 PM $ 0.000418
+0.00%
$ 41.77 million $ 1,340
May 18, 12 PM $ 0.000412
+4.59%
$ 41.18 million $ 1,346
May 18, 11 AM $ 0.000394
-2.28%
$ 39.36 million $ 1,092
May 18, 9 AM $ 0.000408
+0.00%
$ 40.84 million $ 330
May 17, 3 PM $ 0.000393
+0.69%
$ 39.26 million $ 2,405
May 17, 9 AM $ 0.00045
-0.06%
$ 44.98 million $ 3,696
May 17, 8 AM $ 0.00045
+5.09%
$ 45.01 million $ 3,494
May 17, 7 AM $ 0.000429
+0.00%
$ 42.86 million $ 2,503
May 17, 3 AM $ 0.000372
+0.00%
$ 37.19 million $ 7,481
May 17, 1 AM $ 0.000435
+0.00%
$ 43.49 million $ 11,540
May 16, 4 PM $ 0.000375
+0.00%
$ 37.47 million $ 8,590
May 16, 2 PM $ 0.000367
+0.00%
$ 36.73 million $ 8,824
May 16, 1 PM $ 0.000368
-3.74%
$ 36.76 million $ 8,217
May 16, 10 AM $ 0.000365
+0.00%
$ 36.52 million $ 8,479
May 16, 7 AM $ 0.00039
-0.01%
$ 38.98 million $ 7,711
May 16, 6 AM $ 0.00039
+0.03%
$ 38.98 million $ 7,993
May 16, 4 AM $ 0.000408
+0.00%
$ 40.8 million $ 3,944
May 16, 3 AM $ 0.000374
+0.00%
$ 37.38 million $ 1,421
May 16, 2 AM $ 0.000381
-0.96%
$ 38.12 million $ 1,313
May 16, 1 AM $ 0.000371
-1.93%
$ 37.11 million $ 485