Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.000492
+0.00%
$49.17 million $893
Apr 27, 6 AM $0.000491
+0.00%
$49.12 million $893
Apr 27, 12 AM $0.000492
+0.20%
$49.2 million $5,560
Apr 26, 11 PM $0.000491
-0.07%
$49.08 million $5,554
Apr 26, 11 AM $0.00049
+0.00%
$49.04 million $6,483
Apr 26, 7 AM $0.00049
+0.01%
$48.99 million $8,210
Apr 26, 6 AM $0.00049
+0.01%
$48.96 million $8,212
Apr 26, 5 AM $0.00049
-0.33%
$48.96 million $8,207
Apr 26, 4 AM $0.000491
+0.00%
$49.13 million $7,390
Apr 26, 3 AM $0.000491
-0.10%
$49.09 million $7,307
Apr 26, 2 AM $0.000491
+0.00%
$49.14 million $7,184
Apr 26, 1 AM $0.000491
+0.54%
$49.14 million $7,285
Apr 25, 3 PM $0.000492
+0.00%
$49.17 million $2,213
Apr 25, 2 PM $0.000492
-0.02%
$49.18 million $2,222
Apr 25, 1 PM $0.000491
-0.13%
$49.14 million $3,558
Apr 25, 12 PM $0.000492
+0.00%
$49.19 million $3,855
Apr 25, 10 AM $0.000491
+0.00%
$49.14 million $3,841
Apr 25, 8 AM $0.000492
-0.33%
$49.17 million $3,864
Apr 25, 5 AM $0.000494
+0.00%
$49.4 million $15,137
Apr 25, 4 AM $0.000494
+0.00%
$49.43 million $14,886
Apr 25, 3 AM $0.000493
+0.00%
$49.25 million $14,951
Apr 25, 2 AM $0.000494
+0.00%
$49.44 million $14,986
Apr 25, 1 AM $0.000494
-0.02%
$49.42 million $14,957
Apr 25, 12 AM $0.000495
+0.07%
$49.45 million $36,307
Apr 24, 3 PM $0.000494
+0.00%
$49.35 million $37,860
Apr 24, 2 PM $0.000494
-0.07%
$49.35 million $37,817
Apr 24, 1 PM $0.000493
-0.06%
$49.34 million $37,275
Apr 24, 12 PM $0.000493
+0.04%
$49.3 million $36,264
Apr 24, 9 AM $0.000493
+0.04%
$49.33 million $37,421
Apr 24, 8 AM $0.000493
+0.03%
$49.26 million $37,402
Apr 24, 7 AM $0.000492
+0.59%
$49.23 million $36,942
Download