Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.000381
-0.76%
$38.07 million $1,799
Sep 19, 12 AM $0.000384
+0.00%
$38.36 million $2,808
Sep 18, 11 PM $0.000384
+0.00%
$38.36 million $2,821
Sep 18, 10 PM $0.000384
+0.01%
$38.36 million $2,840
Sep 18, 9 PM $0.000384
+0.00%
$38.35 million $2,810
Sep 18, 4 PM $0.000384
+0.00%
$38.35 million $2,441
Sep 18, 12 PM $0.000384
+0.00%
$38.4 million $2,447
Sep 18, 11 AM $0.000384
+0.00%
$38.4 million $2,279
Sep 18, 9 AM $0.000384
+0.00%
$38.42 million $2,239
Sep 18, 6 AM $0.000384
+0.00%
$38.42 million $2,091
Sep 18, 5 AM $0.000384
+0.02%
$38.44 million $2,061
Sep 18, 4 AM $0.000384
+0.01%
$38.43 million $2,139
Sep 18, 2 AM $0.000383
+0.00%
$38.31 million $1,298
Sep 18, 1 AM $0.000384
+0.00%
$38.45 million $295
Sep 18, 12 AM $0.000384
+0.00%
$38.45 million $282
Sep 17, 11 PM $0.000384
+0.01%
$38.45 million $241
Sep 17, 7 PM $0.000384
+0.00%
$38.44 million $353
Sep 17, 12 PM $0.000384
+0.00%
$38.44 million $1,636
Sep 17, 9 AM $0.000384
+0.00%
$38.44 million $1,737
Sep 17, 7 AM $0.000384
+0.00%
$38.44 million $1,732
Sep 17, 4 AM $0.000384
-0.04%
$38.44 million $1,774
Sep 17, 2 AM $0.000385
+0.00%
$38.46 million $2,112
Sep 16, 10 PM $0.000385
+0.00%
$38.46 million $2,067
Sep 16, 5 PM $0.000385
+0.00%
$38.48 million $840
Sep 16, 2 PM $0.000386
-0.02%
$38.65 million $1,608
Sep 16, 12 PM $0.000387
+0.00%
$38.65 million $1,602
Sep 16, 10 AM $0.000387
-0.02%
$38.65 million $1,611
Sep 16, 7 AM $0.000387
+0.00%
$38.67 million $1,593
Sep 16, 4 AM $0.000387
+0.00%
$38.68 million $1,635
Sep 16, 3 AM $0.000387
+0.00%
$38.68 million $1,627
Sep 16, 2 AM $0.000387
+0.00%
$38.68 million $1,128
Sep 16, 12 AM $0.000386
-0.01%
$38.61 million $1,112
Sep 15, 10 PM $0.000386
+0.00%
$38.6 million $1,037
Sep 15, 4 PM $0.000386
+0.00%
$38.6 million $203
Sep 15, 11 AM $0.000385
+0.01%
$38.49 million $193
Sep 15, 9 AM $0.000385
+0.00%
$38.49 million $82
Sep 15, 7 AM $0.000385
+0.00%
$38.5 million $153
Sep 15, 6 AM $0.000385
+0.00%
$38.51 million $143
Sep 14, 1 PM $0.000385
+0.00%
$38.51 million $254
Sep 14, 12 PM $0.000385
+0.00%
$38.5 million $343
Sep 14, 7 AM $0.000385
-0.04%
$38.5 million $249
Sep 14, 6 AM $0.000385
+0.00%
$38.52 million $221
Sep 14, 4 AM $0.000385
+0.00%
$38.51 million $243
Sep 14, 1 AM $0.000385
+0.00%
$38.51 million $281
Sep 14, 12 AM $0.000385
+0.00%
$38.52 million $202
Sep 13, 4 PM $0.000385
+0.00%
$38.52 million $172
Sep 13, 12 PM $0.000385
+0.00%
$38.52 million $222
Sep 13, 11 AM $0.000385
+0.00%
$38.51 million $221
Sep 13, 7 AM $0.000385
+0.00%
$38.51 million $417
Sep 13, 5 AM $0.000385
-0.01%
$38.51 million $396