Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00049
+6.35%
$49.04 million $29,391
May 3, 10 PM $0.000487
-1.31%
$48.69 million $25,054
May 3, 4 PM $0.000447
-1.35%
$44.68 million $17,751
May 3, 10 AM $0.000472
+0.00%
$47.17 million $1,983
May 3, 2 AM $0.000466
+0.00%
$46.6 million $4,485
May 3, 1 AM $0.000479
+0.00%
$47.85 million $4,484
May 2, 11 PM $0.000511
+0.00%
$51.12 million $2,628
May 2, 12 AM $0.0005
+0.00%
$49.99 million $18,074
May 1, 11 PM $0.0005
-0.02%
$49.99 million $18,074
May 1, 10 PM $0.000483
+0.00%
$48.31 million $17,430
May 1, 9 PM $0.000483
+0.00%
$48.31 million $17,426
May 1, 1 PM $0.000521
+0.87%
$52.07 million $8,657
May 1, 12 PM $0.000516
+0.00%
$51.62 million $8,732
May 1, 11 AM $0.000516
+0.00%
$51.62 million $8,325
May 1, 10 AM $0.000509
+0.00%
$50.95 million $11,711
May 1, 7 AM $0.000507
+0.00%
$50.71 million $13,458
May 1, 4 AM $0.000528
+0.00%
$52.78 million $9,407
May 1, 2 AM $0.000508
+0.00%
$50.83 million $11,585
May 1, 12 AM $0.000518
+0.00%
$51.8 million $11,795
Apr 30, 3 PM $0.000598
+0.00%
$59.79 million $16,103
Apr 30, 2 PM $0.000598
-1.09%
$59.79 million $15,756
Apr 30, 1 PM $0.000617
+18.29%
$61.74 million $15,939
Apr 30, 11 AM $0.000522
+1.14%
$52.23 million $13,715
Apr 30, 10 AM $0.000649
+0.00%
$64.87 million $9,491
Apr 30, 6 AM $0.000482
+0.38%
$48.18 million $4,761
Apr 30, 5 AM $0.00048
-0.05%
$48.03 million $4,729
Apr 30, 4 AM $0.000484
+0.00%
$48.39 million $2,636
Apr 30, 1 AM $0.000484
+0.00%
$48.41 million $2,392
Apr 29, 1 PM $0.000487
-0.20%
$48.72 million $1,991
Apr 29, 8 AM $0.000487
+0.00%
$48.69 million $4,426
Apr 29, 7 AM $0.000487
-0.02%
$48.69 million $4,520
Apr 29, 6 AM $0.000488
+0.09%
$48.76 million $5,053
Apr 29, 12 AM $0.000487
+0.07%
$48.74 million $5,951
Apr 28, 11 PM $0.000487
-0.11%
$48.72 million $5,932
Apr 28, 10 PM $0.000488
+0.00%
$48.76 million $5,767
Apr 28, 4 PM $0.000487
+0.00%
$48.73 million $5,762
Apr 28, 2 PM $0.000489
+0.00%
$48.87 million $5,131
Apr 28, 1 PM $0.000489
+0.04%
$48.92 million $6,255
Apr 28, 9 AM $0.000486
+0.07%
$48.59 million $9,475
Apr 28, 8 AM $0.000486
+0.09%
$48.61 million $10,377
Apr 28, 7 AM $0.000486
-0.15%
$48.57 million $9,824
Apr 28, 6 AM $0.000487
+0.06%
$48.7 million $9,397
Apr 28, 5 AM $0.000485
+0.00%
$48.54 million $8,564
Apr 28, 12 AM $0.000485
+0.00%
$48.54 million $8,426
Apr 27, 3 PM $0.000486
-0.03%
$48.61 million $9,215
Apr 27, 2 PM $0.000487
-0.33%
$48.66 million $8,739
Apr 27, 1 PM $0.000488
-0.12%
$48.81 million $7,608
Apr 27, 10 AM $0.00049
+0.86%
$49.01 million $6,501
Apr 27, 9 AM $0.000488
-0.41%
$48.8 million $2,284
Apr 27, 7 AM $0.000492
+0.00%
$49.17 million $893