Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.000403
+6.50%
$40.25 million $16,952
May 8, 11 AM $0.000377
+5.94%
$37.66 million $16,165
May 8, 10 AM $0.000356
-3.90%
$35.61 million $14,787
May 8, 1 AM $0.000416
+0.00%
$41.6 million $12,451
May 8, 12 AM $0.000416
+0.00%
$41.61 million $12,090
May 7, 2 PM $0.000439
+0.00%
$43.88 million $14,928
May 7, 9 AM $0.000427
+0.00%
$42.68 million $16,763
May 7, 8 AM $0.000427
-1.43%
$42.68 million $23,265
May 7, 7 AM $0.000436
+0.00%
$43.61 million $32,155
May 7, 6 AM $0.000436
-6.58%
$43.62 million $32,089
May 7, 5 AM $0.000411
+0.00%
$41.08 million $50,530
May 7, 4 AM $0.000421
+0.00%
$42.12 million $41,021
May 7, 2 AM $0.00041
-1.30%
$40.97 million $43,646
May 7, 1 AM $0.00048
+0.00%
$47.99 million $43,956
May 7, 12 AM $0.000465
+0.01%
$46.49 million $49,252
May 6, 2 PM $0.000437
+0.00%
$43.69 million $70,916
May 6, 1 PM $0.00044
-0.30%
$43.98 million $69,488
May 6, 12 PM $0.000441
-1.91%
$44.11 million $69,674
May 6, 11 AM $0.00045
+3.34%
$44.97 million $68,605
May 6, 10 AM $0.000431
-0.20%
$43.12 million $66,464
May 6, 9 AM $0.000447
-0.14%
$44.71 million $65,234
May 6, 8 AM $0.000448
+1.01%
$44.77 million $67,060
May 6, 7 AM $0.000443
+3.26%
$44.33 million $58,870
May 6, 6 AM $0.00045
-1.39%
$44.97 million $36,603
May 6, 5 AM $0.000437
-3.76%
$43.67 million $29,835
May 6, 4 AM $0.000454
+0.00%
$45.38 million $29,386
May 6, 3 AM $0.000417
-2.28%
$41.73 million $29,363
May 6, 12 AM $0.000487
+6.43%
$48.71 million $28,256
May 5, 11 PM $0.000459
+1.40%
$45.89 million $21,474
May 5, 10 PM $0.000453
+0.00%
$45.25 million $25,506
May 5, 1 PM $0.00047
+0.00%
$47.03 million $12,885
May 5, 11 AM $0.000463
+0.00%
$46.25 million $12,665
May 5, 4 AM $0.000482
+0.00%
$48.21 million $43,432
May 5, 3 AM $0.000482
-2.35%
$48.21 million $46,404
May 5, 2 AM $0.00046
+0.00%
$46.02 million $47,221
May 5, 12 AM $0.000506
+0.29%
$50.6 million $43,604
May 4, 11 PM $0.000505
+0.58%
$50.45 million $43,477
May 4, 10 PM $0.000496
+2.10%
$49.59 million $39,025
May 4, 7 PM $0.000482
+0.00%
$-- $44,366
May 4, 6 PM $0.000449
-0.49%
$44.91 million $42,537
May 4, 1 PM $0.00046
+0.00%
$46.03 million $56,448
May 4, 12 PM $0.00046
+1.31%
$46.03 million $57,106
May 4, 11 AM $0.000461
-1.69%
$46.05 million $56,360
May 4, 10 AM $0.000468
-0.97%
$46.83 million $58,037
May 4, 8 AM $0.000477
+0.00%
$47.75 million $55,284
May 4, 7 AM $0.000491
+1.66%
$49.12 million $51,530
May 4, 5 AM $0.000506
+1.79%
$50.63 million $33,646
May 4, 4 AM $0.000499
+0.00%
$49.86 million $27,906
May 4, 1 AM $0.000461
+0.00%
$46.06 million $25,745
May 4, 12 AM $0.000461
+0.00%
$46.06 million $27,560