Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.000326
+0.00%
$32.61 million $10,520
May 12, 11 AM $0.000327
+0.00%
$32.72 million $13,005
May 12, 7 AM $0.000326
+0.00%
$32.58 million $12,263
May 12, 6 AM $0.000326
-18.16%
$32.58 million $10,353
May 12, 4 AM $0.000334
+0.00%
$33.42 million $9,462
May 12, 3 AM $0.000353
+0.00%
$35.32 million $27,556
May 12, 2 AM $0.000354
+2.32%
$35.36 million $27,850
May 12, 1 AM $0.000346
+1.41%
$34.56 million $28,869
May 12, 12 AM $0.000352
+0.00%
$35.17 million $26,947
May 11, 11 PM $0.000354
-0.54%
$35.41 million $26,119
May 11, 10 PM $0.000356
-3.33%
$35.6 million $24,801
May 11, 5 PM $0.000366
+0.17%
$36.59 million $23,810
May 11, 1 PM $0.00036
-0.90%
$36 million $27,072
May 11, 12 PM $0.000363
+0.01%
$36.33 million $24,567
May 11, 8 AM $0.000364
+0.00%
$36.37 million $28,128
May 11, 7 AM $0.000364
+0.01%
$36.42 million $34,102
May 11, 6 AM $0.000364
+0.00%
$36.41 million $34,104
May 11, 4 AM $0.000364
+0.00%
$36.37 million $31,337
May 11, 3 AM $0.000364
-8.09%
$36.37 million $34,051
May 11, 2 AM $0.000395
+13.86%
$39.5 million $16,605
May 10, 11 PM $0.000368
+0.00%
$36.76 million $14,592
May 10, 3 PM $0.000431
+0.03%
$43.09 million $17,297
May 10, 2 PM $0.000351
-0.56%
$35.13 million $17,221
May 10, 1 PM $0.000353
+0.00%
$35.32 million $10,685
May 10, 12 PM $0.000387
+0.40%
$38.69 million $11,647
May 10, 11 AM $0.000385
-13.31%
$38.47 million $10,580
May 10, 10 AM $0.00044
+0.00%
$43.96 million $9,225
May 10, 9 AM $0.000449
+0.00%
$44.92 million $11,587
May 10, 8 AM $0.000449
+0.00%
$44.9 million $11,583
May 10, 7 AM $0.000445
-2.47%
$44.48 million $11,777
May 10, 6 AM $0.000456
+12.41%
$45.61 million $4,233
May 10, 3 AM $0.000439
+10.77%
$43.9 million $6,199
May 10, 1 AM $0.000388
+0.00%
$38.8 million $5,901
May 10, 12 AM $0.000432
-0.09%
$43.15 million $5,906
May 9, 5 PM $0.000408
-2.96%
$40.82 million $5,731
May 9, 3 PM $0.000404
+0.00%
$40.42 million $5,548
May 9, 2 PM $0.000403
+0.00%
$40.33 million $4,824
May 9, 1 PM $0.000402
+0.00%
$40.24 million $5,342
May 9, 12 PM $0.00044
+4.34%
$43.98 million $5,345
May 9, 11 AM $0.000422
+0.00%
$42.15 million $5,599
May 9, 9 AM $0.000419
-0.33%
$41.92 million $19,882
May 9, 8 AM $0.000421
+1.80%
$42.06 million $17,868
May 9, 6 AM $0.000416
+0.00%
$41.65 million $18,642
May 9, 4 AM $0.000423
+0.00%
$-- $16,555
May 9, 3 AM $0.000423
+0.00%
$42.33 million $19,960
May 9, 2 AM $0.000423
+0.22%
$42.33 million $19,957
May 9, 1 AM $0.000422
+3.67%
$42.24 million $19,416
May 8, 11 PM $0.000416
+0.00%
$41.63 million $19,221
May 8, 1 PM $0.000378
+0.00%
$37.81 million $16,943
May 8, 12 PM $0.000403
+6.50%
$40.25 million $16,952