Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.000394
-2.28%
$39.36 million $1,092
May 18, 9 AM $0.000408
+0.00%
$40.84 million $330
May 17, 3 PM $0.000393
+0.69%
$39.26 million $2,405
May 17, 9 AM $0.00045
-0.06%
$44.98 million $3,696
May 17, 8 AM $0.00045
+5.09%
$45.01 million $3,494
May 17, 7 AM $0.000429
+0.00%
$42.86 million $2,503
May 17, 3 AM $0.000372
+0.00%
$37.19 million $7,481
May 17, 1 AM $0.000435
+0.00%
$43.49 million $11,540
May 16, 4 PM $0.000375
+0.00%
$37.47 million $8,590
May 16, 2 PM $0.000367
+0.00%
$36.73 million $8,824
May 16, 1 PM $0.000368
-3.74%
$36.76 million $8,217
May 16, 10 AM $0.000365
+0.00%
$36.52 million $8,479
May 16, 7 AM $0.00039
-0.01%
$38.98 million $7,711
May 16, 6 AM $0.00039
+0.03%
$38.98 million $7,993
May 16, 4 AM $0.000408
+0.00%
$40.8 million $3,944
May 16, 3 AM $0.000374
+0.00%
$37.38 million $1,421
May 16, 2 AM $0.000381
-0.96%
$38.12 million $1,313
May 16, 1 AM $0.000371
-1.93%
$37.11 million $485
May 16, 12 AM $0.000403
+0.00%
$40.31 million $511
May 15, 1 PM $0.000368
+0.00%
$36.82 million $599
May 15, 12 PM $0.000371
-0.66%
$37.11 million $561
May 15, 3 AM $0.00041
+0.00%
$41.04 million $2,698
May 15, 2 AM $0.00041
+3.71%
$41.04 million $2,750
May 15, 1 AM $0.000396
-9.14%
$39.61 million $2,377
May 15, 12 AM $0.000438
+0.00%
$43.78 million $2,578
May 14, 11 PM $0.000426
+0.00%
$42.64 million $2,503
May 14, 1 PM $0.000402
+0.00%
$40.25 million $2,812
May 14, 12 PM $0.000384
+0.00%
$38.39 million $2,819
May 14, 11 AM $0.000384
+10.99%
$38.39 million $2,691
May 14, 10 AM $0.000346
+0.00%
$34.64 million $1,961
May 14, 9 AM $0.000348
+0.00%
$34.83 million $1,342
May 14, 8 AM $0.000348
-8.83%
$34.77 million $964
May 14, 7 AM $0.000381
+0.00%
$38.14 million $736
May 14, 6 AM $0.000347
+0.03%
$34.68 million $1,035
May 13, 11 PM $0.000379
+0.00%
$37.89 million $2,524
May 13, 3 PM $0.00037
+0.00%
$37.02 million $2,443
May 13, 2 PM $0.000318
+0.00%
$31.84 million $2,094
May 13, 1 PM $0.000318
-0.16%
$31.84 million $1,798
May 13, 12 PM $0.000319
+0.00%
$31.9 million $1,777
May 13, 9 AM $0.000331
+0.00%
$33.07 million $2,174
May 13, 8 AM $0.000331
+0.00%
$33.07 million $2,174
May 13, 7 AM $0.000362
+0.00%
$36.22 million $2,140
May 13, 6 AM $0.000316
-11.78%
$31.63 million $2,076
May 13, 5 AM $0.000313
+0.00%
$31.28 million $2,036
May 13, 4 AM $0.000361
+8.71%
$36.12 million $1,804
May 13, 3 AM $0.000333
-0.57%
$33.27 million $1,354
May 13, 2 AM $0.000336
+0.00%
$33.58 million $1,494
May 12, 11 PM $0.000349
+0.00%
$34.87 million $6,408
May 12, 2 PM $0.000321
-1.52%
$32.12 million $7,827
May 12, 1 PM $0.000326
+0.00%
$32.61 million $10,520