Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.000408
-0.13%
$40.81 million $10,622
May 25, 2 AM $0.000409
+0.09%
$40.86 million $10,637
May 25, 12 AM $0.000409
+0.00%
$40.92 million $9,828
May 24, 11 PM $0.000409
+0.01%
$40.91 million $9,822
May 24, 3 PM $0.00041
+0.10%
$40.98 million $9,422
May 24, 1 PM $0.00041
+0.00%
$40.98 million $9,927
May 24, 12 PM $0.00041
+0.27%
$41.03 million $9,955
May 24, 11 AM $0.000405
+0.00%
$40.51 million $3,732
May 24, 10 AM $0.0004
+0.00%
$39.99 million $3,146
May 24, 8 AM $0.0004
+0.01%
$39.98 million $2,949
May 24, 6 AM $0.000398
+0.00%
$39.83 million $1,702
May 24, 4 AM $0.000398
+0.21%
$39.81 million $1,561
May 24, 3 AM $0.000397
-0.16%
$39.68 million $1,155
May 23, 3 PM $0.000398
+0.19%
$39.77 million $1,067
May 23, 2 PM $0.000397
-0.16%
$39.66 million $1,058
May 23, 1 PM $0.000397
+0.08%
$39.71 million $946
May 23, 12 PM $0.000397
+0.07%
$39.71 million $481
May 23, 7 AM $0.000398
+0.00%
$39.79 million $283
May 23, 5 AM $0.000397
+0.08%
$39.65 million $250
May 23, 4 AM $0.000396
+0.13%
$39.63 million $50
May 23, 3 AM $0.000397
+0.00%
$39.69 million $135
May 23, 2 AM $0.000397
+0.00%
$39.68 million $181
May 23, 12 AM $0.000397
-0.06%
$39.67 million $180
May 22, 9 AM $0.000366
+0.00%
$36.55 million $503
May 22, 8 AM $0.000366
+0.00%
$36.55 million $437
May 22, 3 AM $0.000376
-4.98%
$37.58 million $1,720
May 22, 12 AM $0.000375
+0.00%
$37.49 million $1,431
May 21, 2 PM $0.000394
+0.00%
$39.4 million $5,055
May 21, 1 PM $0.000394
+0.00%
$39.4 million $5,055
May 21, 11 AM $0.00038
-0.28%
$37.97 million $4,953
May 21, 4 AM $0.000393
+3.24%
$39.3 million $10,929
May 20, 12 PM $0.000384
-0.41%
$38.37 million $15,827
May 20, 11 AM $0.000385
+0.52%
$38.53 million $15,801
May 20, 9 AM $0.000391
+0.00%
$39.12 million $17,394
May 20, 7 AM $0.000385
+0.00%
$38.51 million $16,539
May 20, 6 AM $0.000386
-0.01%
$38.58 million $16,584
May 20, 5 AM $0.000386
-0.19%
$38.59 million $16,565
May 20, 4 AM $0.000387
-1.32%
$38.66 million $10,152
May 20, 3 AM $0.000392
+0.00%
$39.18 million $6,266
May 20, 12 AM $0.000386
+1.48%
$38.58 million $6,297
May 19, 12 PM $0.000377
+0.00%
$37.72 million $1,883
May 19, 10 AM $0.000391
+0.74%
$39.12 million $2,621
May 19, 9 AM $0.000388
+0.00%
$38.77 million $2,446
May 19, 8 AM $0.000394
+0.00%
$39.37 million $1,610
May 19, 7 AM $0.000395
+0.14%
$39.55 million $1,638
May 19, 4 AM $0.000386
+1.22%
$38.57 million $1,620
May 19, 1 AM $0.000404
+7.23%
$40.36 million $1,347
May 18, 11 PM $0.000375
-14.46%
$37.46 million $1,282
May 18, 2 PM $0.000418
+0.00%
$41.77 million $1,340
May 18, 12 PM $0.000412
+4.59%
$41.18 million $1,346