Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.000375
+0.17%
$37.47 million $3,427
May 31, 10 PM $0.000376
+0.00%
$37.62 million $2,079
May 31, 3 PM $0.000378
+0.00%
$37.81 million $2,122
May 31, 10 AM $0.000375
-0.59%
$37.53 million $2,776
May 31, 9 AM $0.000376
+0.00%
$37.65 million $14,651
May 31, 7 AM $0.000376
-0.16%
$37.65 million $14,178
May 31, 6 AM $0.000377
+0.06%
$37.67 million $15,832
May 31, 5 AM $0.000377
+0.06%
$37.66 million $15,686
May 31, 12 AM $0.000377
-0.04%
$37.68 million $15,617
May 30, 11 PM $0.000377
+0.00%
$37.7 million $15,533
May 30, 8 PM $0.000377
-0.01%
$37.7 million $15,502
May 30, 3 PM $0.000376
+0.05%
$37.62 million $15,477
May 30, 2 PM $0.000376
+0.00%
$37.59 million $15,393
May 30, 1 PM $0.000376
-0.14%
$37.61 million $15,313
May 30, 11 AM $0.000376
+0.03%
$37.61 million $15,104
May 30, 10 AM $0.000376
-4.11%
$37.62 million $14,922
May 30, 8 AM $0.000393
+0.00%
$-- $2,000
May 30, 7 AM $0.000393
-0.30%
$39.28 million $2,001
May 29, 11 PM $0.000396
+0.00%
$39.58 million $1,009
May 29, 2 PM $0.000396
+0.00%
$39.59 million $965
May 29, 6 AM $0.000397
+0.15%
$39.65 million $1,060
May 29, 5 AM $0.000396
-0.02%
$39.64 million $816
May 28, 4 PM $0.000397
-0.12%
$39.73 million $320
May 28, 2 PM $0.000396
+0.00%
$39.63 million $440
May 28, 10 AM $0.000397
+0.01%
$39.71 million $2,947
May 28, 4 AM $0.000397
+0.10%
$39.75 million $3,287
May 27, 3 PM $0.000397
+0.00%
$39.65 million $3,087
May 27, 2 PM $0.000397
+0.10%
$39.66 million $3,096
May 27, 1 PM $0.000397
+0.11%
$39.71 million $2,946
May 27, 12 PM $0.000398
+0.00%
$39.76 million $3,978
May 27, 10 AM $0.000397
+0.11%
$39.7 million $4,432
May 27, 7 AM $0.000401
+0.00%
$-- $2,518
May 27, 6 AM $0.000401
+0.07%
$40.1 million $2,453
May 27, 5 AM $0.000401
+0.00%
$40.08 million $2,675
May 27, 1 AM $0.000401
+0.02%
$40.12 million $3,734
May 26, 3 PM $0.000401
+0.03%
$40.13 million $4,559
May 26, 1 PM $0.000401
-0.01%
$40.07 million $4,608
May 26, 12 PM $0.000401
-0.28%
$40.08 million $4,410
May 26, 11 AM $0.000402
-0.08%
$40.18 million $3,278
May 26, 7 AM $0.000402
-0.11%
$40.24 million $3,105
May 26, 6 AM $0.000403
-0.07%
$40.25 million $3,568
May 26, 5 AM $0.000405
+0.00%
$40.48 million $3,129
May 26, 3 AM $0.000404
-0.25%
$40.36 million $2,504
May 26, 2 AM $0.000405
+0.01%
$40.46 million $3,315
May 25, 3 PM $0.000405
+0.00%
$40.53 million $2,766
May 25, 10 AM $0.000406
-0.07%
$40.59 million $9,905
May 25, 8 AM $0.000406
+0.00%
$-- $10,075
May 25, 7 AM $0.000406
+0.14%
$40.62 million $10,075
May 25, 6 AM $0.000408
+0.06%
$40.79 million $9,508
May 25, 4 AM $0.000408
+0.00%
$40.8 million $10,200