Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.000329
-0.56%
$32.93 million $15,273
Jun 10, 1 AM $0.000331
+0.00%
$33.11 million $13,736
Jun 9, 11 PM $0.000335
-1.46%
$33.48 million $10,183
Jun 9, 10 PM $0.00034
+0.00%
$33.98 million $6,184
Jun 9, 10 AM $0.000346
+0.00%
$34.6 million $5,843
Jun 8, 12 PM $0.000348
-0.95%
$34.84 million $13,401
Jun 8, 11 AM $0.000352
+0.13%
$35.18 million $9,619
Jun 8, 8 AM $0.000352
-0.92%
$35.24 million $12,468
Jun 8, 7 AM $0.000353
-0.61%
$35.26 million $12,140
Jun 8, 5 AM $0.000349
+0.00%
$34.91 million $7,832
Jun 8, 3 AM $0.000346
+0.00%
$34.56 million $4,665
Jun 8, 2 AM $0.000345
+0.00%
$34.55 million $4,737
Jun 7, 11 PM $0.000345
-0.07%
$34.49 million $4,289
Jun 7, 10 PM $0.000345
+0.00%
$34.51 million $4,275
Jun 7, 6 PM $0.000345
+0.00%
$34.52 million $4,270
Jun 7, 3 PM $0.000345
+0.00%
$34.47 million $4,261
Jun 7, 2 PM $0.000345
+0.00%
$34.51 million $4,261
Jun 7, 11 AM $0.000345
+0.00%
$34.48 million $2,347
Jun 7, 10 AM $0.000341
+0.00%
$34.1 million $1,352
Jun 7, 9 AM $0.00034
+0.00%
$33.98 million $1,347
Jun 7, 8 AM $0.000341
+0.00%
$34.09 million $1,322
Jun 6, 2 PM $0.00034
+0.00%
$34 million $779
Jun 6, 1 PM $0.00034
+0.03%
$34.01 million $777
Jun 5, 2 PM $0.000338
-0.47%
$33.84 million $8,834
Jun 5, 1 PM $0.000339
+0.00%
$33.9 million $8,864
Jun 5, 8 AM $0.000339
+0.00%
$33.94 million $8,849
Jun 5, 1 AM $0.000345
+0.38%
$34.53 million $5,241
Jun 5, 12 AM $0.000344
+0.07%
$34.43 million $5,229
Jun 4, 2 PM $0.00035
-0.13%
$35.04 million $870
Jun 4, 11 AM $0.00035
+0.00%
$34.98 million $952
Jun 4, 3 AM $0.00035
+0.00%
$34.98 million $6,439
Jun 3, 2 PM $0.00035
-0.18%
$34.98 million $8,251
Jun 3, 1 PM $0.00035
+0.00%
$34.95 million $8,082
Jun 3, 12 PM $0.000349
-0.03%
$34.93 million $8,059
Jun 3, 8 AM $0.000349
+0.00%
$34.91 million $8,039
Jun 3, 5 AM $0.000358
+0.00%
$35.81 million $2,045
Jun 3, 4 AM $0.000359
+0.13%
$35.86 million $2,014
Jun 3, 3 AM $0.000358
+0.39%
$35.79 million $1,666
Jun 2, 4 PM $0.000356
+0.15%
$35.61 million $996
Jun 2, 3 PM $0.000355
+0.00%
$35.5 million $507
Jun 2, 1 PM $0.000358
+0.00%
$35.81 million $6,511
Jun 2, 5 AM $0.000356
-0.11%
$35.61 million $7,280
Jun 2, 12 AM $0.000357
-0.03%
$35.65 million $6,956
Jun 1, 11 PM $0.000356
+0.00%
$35.65 million $13,767
Jun 1, 4 PM $0.000356
+0.00%
$-- $15,120
Jun 1, 3 PM $0.000358
-1.54%
$35.76 million $15,092
Jun 1, 2 PM $0.000364
+0.05%
$36.42 million $9,588
Jun 1, 1 PM $0.000365
+0.07%
$36.51 million $9,074
Jun 1, 12 PM $0.000365
-0.15%
$36.54 million $8,735
Jun 1, 12 AM $0.000366
-2.50%
$36.59 million $10,269