Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.000434
+0.00%
$43.44 million $33,129
Jun 17, 5 AM $0.000425
+0.00%
$42.53 million $26,068
Jun 17, 4 AM $0.000425
+0.00%
$42.53 million $26,055
Jun 17, 3 AM $0.000415
+0.00%
$41.54 million $23,939
Jun 17, 2 AM $0.000415
-0.14%
$41.5 million $23,738
Jun 16, 11 PM $0.000416
+0.00%
$41.56 million $28,374
Jun 16, 6 PM $0.000416
+0.00%
$41.59 million $28,151
Jun 16, 4 PM $0.000416
-0.04%
$41.59 million $28,149
Jun 16, 3 PM $0.000416
+0.00%
$41.6 million $27,957
Jun 16, 2 PM $0.000416
-0.10%
$41.58 million $27,770
Jun 16, 1 PM $0.000416
+0.02%
$41.62 million $27,716
Jun 16, 11 AM $0.000416
+3.39%
$41.61 million $43,078
Jun 16, 10 AM $0.000402
+1.80%
$40.23 million $32,976
Jun 16, 9 AM $0.000395
+0.00%
$39.48 million $27,441
Jun 16, 8 AM $0.000394
+0.00%
$39.42 million $31,002
Jun 16, 4 AM $0.000388
+0.00%
$38.76 million $30,619
Jun 16, 3 AM $0.000388
+0.04%
$38.75 million $34,359
Jun 16, 2 AM $0.000387
+0.00%
$38.74 million $34,257
Jun 16, 1 AM $0.000387
-0.09%
$38.74 million $34,256
Jun 15, 4 PM $0.00038
+0.01%
$38.03 million $31,403
Jun 15, 3 PM $0.00038
+0.00%
$38.02 million $31,382
Jun 15, 2 PM $0.00038
+0.00%
$38.02 million $31,381
Jun 15, 1 PM $0.00038
+0.06%
$37.95 million $30,823
Jun 15, 12 PM $0.000377
+0.00%
$37.65 million $27,784
Jun 15, 11 AM $0.000367
+1.87%
$36.74 million $20,817
Jun 15, 10 AM $0.00036
+0.00%
$36.05 million $15,420
Jun 15, 9 AM $0.000357
+0.00%
$35.65 million $12,443
Jun 15, 8 AM $0.000356
+0.54%
$35.65 million $12,419
Jun 15, 4 AM $0.00035
+0.00%
$34.98 million $6,911
Jun 15, 3 AM $0.00035
+0.00%
$35 million $6,767
Jun 13, 9 AM $0.000342
+0.01%
$34.16 million $11,218
Jun 13, 8 AM $0.000342
+0.00%
$34.16 million $11,198
Jun 13, 7 AM $0.000342
+0.00%
$34.16 million $11,197
Jun 13, 2 AM $0.000339
+2.27%
$33.93 million $9,002
Jun 12, 4 PM $0.00033
+0.00%
$32.95 million $957
Jun 12, 3 PM $0.000329
+0.00%
$32.95 million $912
Jun 12, 12 PM $0.000329
+0.00%
$32.86 million $88
Jun 12, 12 AM $0.000329
+0.00%
$-- $265
Jun 11, 9 PM $0.000329
+0.00%
$32.86 million $273
Jun 11, 7 AM $0.000329
+0.00%
$32.86 million $532
Jun 11, 5 AM $0.000328
-0.02%
$32.84 million $445
Jun 11, 4 AM $0.000329
+0.00%
$32.85 million $428
Jun 10, 4 PM $0.000329
+0.00%
$32.86 million $15,025
Jun 10, 1 PM $0.000329
+0.00%
$32.86 million $15,043
Jun 10, 12 PM $0.000329
+0.00%
$32.85 million $15,011
Jun 10, 10 AM $0.000329
+0.00%
$32.86 million $15,690
Jun 10, 9 AM $0.000329
+0.00%
$32.89 million $15,827
Jun 10, 8 AM $0.000329
+0.00%
$32.89 million $15,827
Jun 10, 7 AM $0.000329
+0.00%
$32.89 million $15,826
Jun 10, 3 AM $0.000329
-0.16%
$32.88 million $15,714