Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.000435
-0.71%
$43.49 million $9,997
Jun 22, 2 AM $0.000438
+0.00%
$43.8 million $20,764
Jun 21, 4 PM $0.000438
+0.00%
$43.8 million $34,127
Jun 21, 3 PM $0.000437
+0.00%
$43.7 million $33,403
Jun 21, 1 PM $0.000437
+0.00%
$43.7 million $33,427
Jun 21, 10 AM $0.000437
+0.00%
$43.71 million $36,826
Jun 21, 9 AM $0.000444
+0.00%
$44.42 million $39,548
Jun 21, 8 AM $0.000444
+0.00%
$44.42 million $39,545
Jun 21, 7 AM $0.000447
+0.00%
$44.7 million $37,632
Jun 21, 3 AM $0.000447
-0.24%
$44.7 million $38,307
Jun 21, 2 AM $0.000448
+1.08%
$44.82 million $29,166
Jun 21, 1 AM $0.000443
+0.97%
$44.34 million $21,807
Jun 20, 9 PM $0.00044
+0.00%
$44.02 million $21,014
Jun 20, 2 PM $0.00044
+0.00%
$-- $21,422
Jun 20, 1 PM $0.00044
+0.00%
$44.02 million $21,422
Jun 20, 10 AM $0.000445
+0.00%
$44.52 million $19,844
Jun 20, 9 AM $0.000445
+0.13%
$44.53 million $20,629
Jun 20, 8 AM $0.000445
+0.00%
$44.47 million $13,164
Jun 20, 6 AM $0.000445
+0.00%
$44.53 million $13,717
Jun 20, 5 AM $0.000445
-0.08%
$44.53 million $13,682
Jun 20, 2 AM $0.000446
+0.94%
$44.6 million $13,211
Jun 20, 1 AM $0.000446
-0.63%
$44.56 million $7,528
Jun 20, 12 AM $0.000448
+0.00%
$44.84 million $6,348
Jun 19, 12 PM $0.000449
-0.24%
$44.86 million $4,818
Jun 19, 11 AM $0.00045
+0.23%
$45.03 million $4,366
Jun 19, 10 AM $0.000449
+0.00%
$44.93 million $4,074
Jun 19, 8 AM $0.000451
-0.23%
$45.08 million $7,943
Jun 19, 7 AM $0.000452
+0.04%
$45.19 million $7,157
Jun 19, 6 AM $0.000452
+0.00%
$45.17 million $8,532
Jun 18, 4 PM $0.000451
+0.00%
$45.06 million $14,404
Jun 18, 2 PM $0.000451
+0.00%
$45.06 million $14,559
Jun 18, 12 PM $0.00045
+0.00%
$44.95 million $14,196
Jun 18, 11 AM $0.00045
+0.00%
$45 million $13,870
Jun 18, 10 AM $0.00045
+0.00%
$45.01 million $16,039
Jun 18, 9 AM $0.000453
+0.96%
$45.28 million $14,201
Jun 18, 7 AM $0.000447
+0.00%
$44.66 million $19,242
Jun 18, 5 AM $0.000443
-0.01%
$44.34 million $24,073
Jun 18, 4 AM $0.000443
-0.11%
$44.34 million $29,086
Jun 18, 3 AM $0.000445
-0.06%
$44.47 million $28,324
Jun 18, 12 AM $0.000449
+0.00%
$44.92 million $28,642
Jun 17, 11 PM $0.00045
-0.01%
$44.95 million $28,397
Jun 17, 10 PM $0.00045
-0.05%
$44.96 million $28,375
Jun 17, 6 PM $0.00045
+0.00%
$-- $28,412
Jun 17, 4 PM $0.00045
+0.00%
$44.98 million $28,366
Jun 17, 3 PM $0.00045
-0.03%
$44.98 million $28,518
Jun 17, 2 PM $0.00045
-0.06%
$44.99 million $28,404
Jun 17, 12 PM $0.00045
+0.00%
$45.02 million $29,050
Jun 17, 11 AM $0.000451
+0.00%
$45.09 million $28,602
Jun 17, 9 AM $0.000441
+0.00%
$44.11 million $37,837
Jun 17, 7 AM $0.000434
+0.00%
$43.44 million $33,137