Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.000423
-0.10%
$42.3 million $19,441
Jun 29, 4 PM $0.000416
-1.65%
$41.65 million $14,182
Jun 29, 1 PM $0.000423
-0.10%
$42.35 million $9,607
Jun 29, 11 AM $0.000424
+0.00%
$-- $15,591
Jun 29, 10 AM $0.000424
+0.00%
$42.39 million $15,520
Jun 29, 8 AM $0.000424
+0.00%
$42.45 million $15,149
Jun 29, 7 AM $0.000425
+0.00%
$42.52 million $15,364
Jun 29, 6 AM $0.000425
+0.00%
$42.52 million $20,915
Jun 29, 5 AM $0.000418
+0.00%
$41.82 million $20,919
Jun 29, 3 AM $0.000416
+0.00%
$41.62 million $19,418
Jun 29, 2 AM $0.000416
+0.00%
$41.62 million $19,409
Jun 29, 1 AM $0.000416
-0.04%
$41.62 million $19,987
Jun 29, 12 AM $0.000416
+0.00%
$41.59 million $19,450
Jun 28, 6 PM $0.000417
+0.00%
$-- $18,906
Jun 28, 5 PM $0.000417
+0.00%
$41.66 million $18,899
Jun 28, 4 PM $0.000417
+0.00%
$41.72 million $18,477
Jun 28, 12 PM $0.000417
-0.44%
$41.72 million $25,538
Jun 28, 11 AM $0.000412
-0.02%
$41.22 million $19,215
Jun 28, 8 AM $0.000411
+0.00%
$41.11 million $18,359
Jun 28, 7 AM $0.000416
-0.58%
$41.64 million $14,515
Jun 28, 6 AM $0.000412
+0.00%
$41.2 million $7,784
Jun 28, 2 AM $0.000411
+0.00%
$41.12 million $16,546
Jun 27, 11 PM $0.000411
+0.00%
$-- $17,866
Jun 27, 10 PM $0.000411
+0.00%
$41.11 million $17,786
Jun 27, 3 PM $0.000413
+1.52%
$41.33 million $16,921
Jun 27, 7 AM $0.000407
+0.00%
$40.71 million $31,513
Jun 27, 6 AM $0.000407
-0.07%
$40.72 million $31,495
Jun 27, 4 AM $0.000406
-0.01%
$40.63 million $22,174
Jun 27, 12 AM $0.000408
+0.00%
$40.81 million $21,093
Jun 26, 4 PM $0.000408
+0.25%
$40.82 million $21,116
Jun 26, 1 PM $0.000407
-1.11%
$40.71 million $21,168
Jun 26, 12 PM $0.000412
+1.68%
$41.17 million $17,839
Jun 26, 10 AM $0.000405
-0.04%
$40.51 million $12,714
Jun 26, 9 AM $0.000405
+0.00%
$40.54 million $12,499
Jun 26, 8 AM $0.000406
-0.12%
$40.57 million $12,292
Jun 26, 7 AM $0.000406
+0.00%
$40.63 million $2,878
Jun 26, 3 AM $0.000406
+0.00%
$40.55 million $8,138
Jun 25, 8 AM $0.000407
+0.07%
$40.66 million $13,030
Jun 25, 6 AM $0.000409
+0.00%
$40.92 million $9,236
Jun 24, 10 PM $0.000414
+0.00%
$41.41 million $6,156
Jun 24, 1 PM $0.000417
-1.00%
$41.72 million $3,951
Jun 24, 12 PM $0.000421
+0.00%
$42.14 million $970
Jun 24, 12 AM $0.000423
+0.00%
$42.26 million $2,383
Jun 23, 1 PM $0.000423
+0.00%
$42.26 million $2,398
Jun 23, 11 AM $0.000425
+0.00%
$42.52 million $6,457
Jun 23, 4 AM $0.000426
-0.01%
$42.58 million $9,079
Jun 22, 10 PM $0.000426
+0.00%
$42.57 million $9,015
Jun 22, 1 PM $0.000426
-0.14%
$42.57 million $9,771
Jun 22, 12 PM $0.00043
+0.00%
$42.98 million $6,676
Jun 22, 7 AM $0.000435
+0.00%
$43.49 million $8,084