Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.000418
-1.75%
$41.82 million $6,246
Jul 5, 3 AM $0.000425
+0.00%
$42.54 million $1,499
Jul 5, 1 AM $0.000425
+0.00%
$42.55 million $1,517
Jul 5, 12 AM $0.000425
-0.04%
$42.55 million $1,506
Jul 4, 3 PM $0.000426
+0.00%
$42.57 million $1,562
Jul 4, 12 PM $0.000426
+0.00%
$42.61 million $3,409
Jul 4, 6 AM $0.000426
+0.00%
$42.61 million $8,653
Jul 4, 5 AM $0.000426
+0.00%
$42.59 million $13,483
Jul 4, 4 AM $0.000426
+0.00%
$42.59 million $13,476
Jul 4, 1 AM $0.000425
+0.00%
$42.47 million $13,137
Jul 3, 5 PM $0.000425
+0.00%
$42.5 million $13,272
Jul 3, 1 PM $0.000425
+0.00%
$42.51 million $14,550
Jul 3, 12 PM $0.000427
-0.07%
$42.73 million $12,972
Jul 3, 9 AM $0.000428
-0.30%
$42.8 million $15,363
Jul 3, 8 AM $0.000429
+0.00%
$42.92 million $15,970
Jul 3, 4 AM $0.000422
-0.12%
$42.24 million $15,158
Jul 3, 3 AM $0.000423
+0.00%
$42.28 million $15,095
Jul 3, 2 AM $0.000423
+0.00%
$42.28 million $15,093
Jul 3, 1 AM $0.000423
+0.00%
$42.28 million $22,350
Jul 2, 10 PM $0.000423
+0.00%
$42.28 million $22,351
Jul 2, 8 PM $0.000423
-0.02%
$42.3 million $22,170
Jul 2, 3 PM $0.000423
+0.00%
$42.31 million $22,068
Jul 2, 2 PM $0.000425
+0.00%
$42.49 million $20,739
Jul 2, 1 PM $0.000425
+0.00%
$42.49 million $20,739
Jul 2, 9 AM $0.000429
+0.00%
$-- $20,798
Jul 2, 8 AM $0.000422
-0.25%
$42.21 million $15,813
Jul 2, 7 AM $0.000423
+0.00%
$42.32 million $15,048
Jul 2, 6 AM $0.000423
-0.02%
$42.31 million $15,055
Jul 2, 4 AM $0.000429
-0.11%
$42.91 million $11,303
Jul 2, 2 AM $0.000423
-0.66%
$42.26 million $6,828
Jul 2, 1 AM $0.000425
+0.00%
$42.54 million $4,670
Jul 1, 10 PM $0.000425
+0.01%
$42.53 million $4,656
Jul 1, 2 PM $0.000425
+0.00%
$42.53 million $4,645
Jul 1, 11 AM $0.000425
-0.01%
$42.53 million $4,888
Jul 1, 10 AM $0.000425
-0.01%
$42.53 million $4,843
Jul 1, 9 AM $0.000425
-0.01%
$42.54 million $4,811
Jul 1, 8 AM $0.000425
+0.00%
$42.55 million $2,107
Jul 1, 5 AM $0.000425
-0.03%
$42.54 million $6,817
Jul 1, 4 AM $0.000425
+0.00%
$42.5 million $5,470
Jul 1, 3 AM $0.000425
+0.00%
$42.49 million $6,866
Jul 1, 12 AM $0.000425
+0.00%
$42.51 million $7,090
Jun 30, 11 PM $0.000425
+0.00%
$42.51 million $7,077
Jun 30, 1 PM $0.000425
+0.00%
$42.51 million $17,384
Jun 30, 9 AM $0.000426
+0.00%
$42.56 million $17,460
Jun 30, 8 AM $0.000426
+0.00%
$42.58 million $17,755
Jun 30, 7 AM $0.000427
-0.44%
$42.65 million $17,240
Jun 30, 4 AM $0.000424
+0.00%
$42.44 million $18,644
Jun 30, 3 AM $0.000422
-0.01%
$42.24 million $17,217
Jun 30, 1 AM $0.000422
-0.03%
$42.24 million $18,681
Jun 30, 12 AM $0.000423
+0.00%
$42.29 million $18,858