Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.000426
+0.28%
$42.55 million $4,779
Jul 9, 1 PM $0.000426
+0.00%
$42.56 million $4,635
Jul 9, 12 PM $0.000426
-0.01%
$42.56 million $5,495
Jul 9, 11 AM $0.000426
+0.00%
$42.56 million $10,777
Jul 9, 10 AM $0.000426
+0.00%
$42.56 million $11,574
Jul 9, 8 AM $0.000426
+0.39%
$42.57 million $12,160
Jul 9, 7 AM $0.000423
-0.47%
$42.29 million $10,009
Jul 9, 4 AM $0.000425
+0.00%
$42.49 million $10,979
Jul 9, 3 AM $0.000425
+0.00%
$42.49 million $10,963
Jul 9, 2 AM $0.000425
+0.02%
$42.47 million $10,715
Jul 8, 11 PM $0.000425
+0.00%
$42.46 million $11,223
Jul 8, 4 PM $0.000425
+0.00%
$42.46 million $11,221
Jul 8, 3 PM $0.000425
-0.01%
$42.46 million $12,362
Jul 8, 2 PM $0.000424
+0.02%
$42.38 million $11,718
Jul 8, 1 PM $0.000424
-0.29%
$42.36 million $10,744
Jul 8, 12 PM $0.000425
+0.59%
$42.48 million $10,744
Jul 8, 11 AM $0.000422
-0.79%
$42.16 million $8,452
Jul 8, 10 AM $0.000425
+0.00%
$42.5 million $4,863
Jul 8, 9 AM $0.000426
+0.26%
$42.62 million $4,365
Jul 8, 8 AM $0.000425
+0.19%
$42.47 million $4,433
Jul 8, 7 AM $0.000424
+0.00%
$42.39 million $4,325
Jul 8, 6 AM $0.000424
+0.00%
$42.37 million $5,015
Jul 8, 2 AM $0.000425
+0.00%
$42.49 million $5,341
Jul 8, 1 AM $0.000425
+0.00%
$42.49 million $5,283
Jul 7, 4 PM $0.000426
+0.03%
$42.55 million $5,724
Jul 7, 3 PM $0.000424
+0.00%
$42.43 million $4,960
Jul 7, 2 PM $0.000424
+0.00%
$42.39 million $4,754
Jul 7, 12 PM $0.000424
+0.00%
$42.39 million $4,702
Jul 7, 10 AM $0.000423
+0.00%
$42.34 million $4,912
Jul 7, 9 AM $0.000423
-0.08%
$42.34 million $4,712
Jul 7, 8 AM $0.000425
+0.00%
$42.48 million $3,546
Jul 7, 7 AM $0.000425
+0.00%
$42.47 million $1,885
Jul 7, 5 AM $0.000427
+0.00%
$42.71 million $1,908
Jul 7, 4 AM $0.000427
+0.10%
$42.71 million $1,585
Jul 7, 3 AM $0.000427
+0.00%
$42.67 million $1,600
Jul 7, 1 AM $0.000427
+0.00%
$42.67 million $1,260
Jul 7, 12 AM $0.000426
+0.13%
$42.62 million $1,060
Jul 6, 10 PM $0.000426
+0.00%
$42.55 million $761
Jul 6, 4 PM $0.000426
-0.01%
$42.55 million $720
Jul 6, 3 PM $0.000426
+0.00%
$42.57 million $503
Jul 6, 2 PM $0.000426
+0.00%
$42.56 million $742
Jul 6, 1 PM $0.000426
+0.07%
$42.56 million $732
Jul 6, 4 AM $0.000426
+0.00%
$42.56 million $5,695
Jul 5, 4 PM $0.000426
+0.00%
$42.56 million $12,364
Jul 5, 2 PM $0.000426
+0.00%
$42.6 million $12,181
Jul 5, 11 AM $0.000426
-0.01%
$42.6 million $12,261
Jul 5, 9 AM $0.000419
-0.07%
$41.94 million $7,288
Jul 5, 8 AM $0.00042
+0.00%
$41.96 million $7,090
Jul 5, 7 AM $0.00042
+0.00%
$41.96 million $7,087
Jul 5, 4 AM $0.000418
-1.75%
$41.82 million $6,246