Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $0.000448
+0.22%
$44.8 million $10,470
Jul 14, 5 AM $0.000447
+0.00%
$44.7 million $15,087
Jul 14, 4 AM $0.000447
+0.00%
$44.71 million $17,519
Jul 14, 2 AM $0.000446
+0.00%
$44.6 million $17,515
Jul 14, 1 AM $0.000446
+0.26%
$44.6 million $17,578
Jul 13, 11 PM $0.000445
+0.00%
$44.49 million $15,867
Jul 13, 6 PM $0.000446
+0.10%
$44.62 million $15,636
Jul 13, 4 PM $0.000445
+0.00%
$44.53 million $15,328
Jul 13, 1 PM $0.000445
+0.04%
$44.53 million $17,445
Jul 13, 12 PM $0.000445
+0.85%
$44.51 million $16,445
Jul 13, 11 AM $0.000441
+0.00%
$44.14 million $11,706
Jul 13, 6 AM $0.000442
+0.13%
$44.16 million $11,461
Jul 13, 5 AM $0.000434
+0.72%
$43.4 million $6,424
Jul 13, 4 AM $0.00043
+0.00%
$42.95 million $3,699
Jul 13, 2 AM $0.00043
+0.00%
$42.95 million $4,119
Jul 13, 1 AM $0.00043
+0.00%
$42.95 million $4,109
Jul 13, 12 AM $0.00043
+0.00%
$42.96 million $4,058
Jul 12, 10 PM $0.00043
+0.00%
$42.96 million $4,057
Jul 12, 4 PM $0.000429
+0.00%
$42.95 million $3,982
Jul 12, 3 PM $0.000428
+0.16%
$42.81 million $2,608
Jul 12, 2 PM $0.000427
+0.03%
$42.67 million $2,011
Jul 12, 1 PM $0.000427
-0.16%
$42.66 million $1,791
Jul 12, 10 AM $0.000428
+0.00%
$42.78 million $2,262
Jul 12, 6 AM $0.000428
+0.00%
$42.79 million $2,746
Jul 12, 5 AM $0.000428
+0.00%
$42.78 million $2,505
Jul 12, 4 AM $0.000428
-0.01%
$42.84 million $2,680
Jul 12, 2 AM $0.000428
+0.00%
$42.79 million $2,846
Jul 12, 1 AM $0.000428
+0.00%
$42.79 million $2,994
Jul 11, 4 PM $0.000428
+0.00%
$42.79 million $2,868
Jul 11, 2 PM $0.000428
+0.00%
$42.81 million $2,868
Jul 11, 12 PM $0.000428
+0.16%
$42.81 million $3,215
Jul 11, 8 AM $0.000426
+0.00%
$42.64 million $11,042
Jul 11, 7 AM $0.000426
+0.02%
$42.64 million $12,020
Jul 11, 6 AM $0.000426
-0.06%
$42.61 million $11,601
Jul 11, 4 AM $0.000426
+0.07%
$42.64 million $11,207
Jul 11, 1 AM $0.000427
+0.04%
$42.69 million $10,742
Jul 10, 4 PM $0.000427
+0.00%
$42.68 million $11,635
Jul 10, 3 PM $0.000427
+0.00%
$42.68 million $13,393
Jul 10, 2 PM $0.000427
+0.00%
$42.68 million $12,551
Jul 10, 1 PM $0.000428
+0.00%
$42.8 million $12,548
Jul 10, 12 PM $0.000428
+1.58%
$42.8 million $12,374
Jul 10, 11 AM $0.000422
+0.00%
$42.16 million $7,198
Jul 10, 10 AM $0.000422
+0.00%
$42.16 million $7,197
Jul 10, 9 AM $0.000421
-0.77%
$42.15 million $6,433
Jul 10, 8 AM $0.000425
-0.23%
$42.47 million $4,263
Jul 10, 7 AM $0.000424
-0.07%
$42.44 million $6,512
Jul 10, 6 AM $0.000425
+0.00%
$42.47 million $6,502
Jul 10, 1 AM $0.000425
+0.07%
$42.47 million $6,570
Jul 10, 12 AM $0.000424
+0.00%
$42.43 million $5,629
Jul 9, 4 PM $0.000426
+0.00%
$42.55 million $5,626