Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.000481
+0.00%
$48.08 million $51,659
Jul 16, 10 PM $0.000481
+0.00%
$48.09 million $51,818
Jul 16, 9 PM $0.000481
+0.00%
$48.07 million $51,813
Jul 16, 5 PM $0.000481
-0.02%
$48.07 million $52,274
Jul 16, 4 PM $0.00048
-0.45%
$48.04 million $51,657
Jul 16, 2 PM $0.000481
+0.31%
$48.14 million $49,866
Jul 16, 1 PM $0.00048
+0.00%
$48.01 million $51,260
Jul 16, 12 PM $0.00048
+0.00%
$48.02 million $53,186
Jul 16, 11 AM $0.00048
+0.06%
$47.97 million $52,827
Jul 16, 10 AM $0.000481
+0.18%
$48.09 million $51,327
Jul 16, 9 AM $0.00048
+0.07%
$48 million $51,085
Jul 16, 8 AM $0.00048
+0.41%
$47.98 million $50,443
Jul 16, 7 AM $0.000477
+0.22%
$47.7 million $48,484
Jul 16, 6 AM $0.000478
+0.89%
$47.8 million $45,791
Jul 16, 5 AM $0.000467
-0.50%
$46.68 million $34,142
Jul 16, 4 AM $0.000468
+1.78%
$46.82 million $19,367
Jul 16, 3 AM $0.00046
-0.04%
$46.05 million $15,574
Jul 16, 2 AM $0.000453
+0.19%
$45.34 million $10,148
Jul 16, 1 AM $0.000452
+0.32%
$45.25 million $9,109
Jul 16, 12 AM $0.000451
+0.38%
$45.15 million $8,900
Jul 15, 11 PM $0.00045
+0.00%
$44.97 million $7,150
Jul 15, 8 PM $0.000449
+0.00%
$44.92 million $7,151
Jul 15, 6 PM $0.000449
+0.00%
$44.92 million $6,668
Jul 15, 5 PM $0.00045
+0.00%
$45 million $6,664
Jul 15, 4 PM $0.00045
-0.29%
$44.98 million $5,644
Jul 15, 3 PM $0.000451
+0.00%
$45.12 million $5,634
Jul 15, 2 PM $0.000451
+0.00%
$45.12 million $4,168
Jul 15, 1 PM $0.000449
+0.00%
$44.9 million $4,482
Jul 15, 12 PM $0.000449
-0.48%
$44.88 million $3,843
Jul 15, 10 AM $0.000451
+0.00%
$45.05 million $4,617
Jul 15, 9 AM $0.000451
+0.00%
$45.05 million $6,509
Jul 15, 7 AM $0.000451
+0.18%
$45.05 million $6,010
Jul 15, 6 AM $0.000449
+0.03%
$44.88 million $5,290
Jul 15, 5 AM $0.000449
+0.00%
$44.88 million $6,567
Jul 15, 4 AM $0.000449
+0.00%
$44.88 million $6,268
Jul 15, 3 AM $0.000448
+0.00%
$44.84 million $7,018
Jul 15, 2 AM $0.000449
+0.00%
$44.88 million $6,719
Jul 15, 1 AM $0.000449
-0.02%
$44.88 million $7,453
Jul 15, 12 AM $0.000449
+0.00%
$44.89 million $7,444
Jul 14, 11 PM $0.000449
+0.00%
$44.89 million $8,349
Jul 14, 10 PM $0.000449
+0.00%
$44.89 million $8,348
Jul 14, 6 PM $0.000449
+0.00%
$44.89 million $8,912
Jul 14, 4 PM $0.000449
+0.00%
$44.9 million $8,928
Jul 14, 2 PM $0.000449
+0.07%
$44.9 million $8,928
Jul 14, 1 PM $0.000448
+0.31%
$44.85 million $8,920
Jul 14, 12 PM $0.000447
-0.29%
$44.71 million $9,402
Jul 14, 11 AM $0.000448
+0.02%
$44.84 million $13,122
Jul 14, 9 AM $0.000448
+0.32%
$44.83 million $12,070
Jul 14, 8 AM $0.000448
+0.00%
$44.81 million $11,068
Jul 14, 6 AM $0.000448
+0.22%
$44.8 million $10,470