Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.000527
+0.00%
$52.73 million $16,435
Jul 19, 2 PM $0.000527
+0.59%
$52.71 million $16,466
Jul 19, 1 PM $0.000526
+0.00%
$52.65 million $21,938
Jul 19, 12 PM $0.000526
+0.09%
$52.63 million $22,167
Jul 19, 11 AM $0.000526
+0.18%
$52.59 million $21,983
Jul 19, 9 AM $0.000525
-0.02%
$52.49 million $21,528
Jul 19, 7 AM $0.000525
+0.21%
$52.5 million $24,359
Jul 19, 6 AM $0.000521
+0.00%
$52.14 million $23,818
Jul 19, 5 AM $0.000521
+0.00%
$52.07 million $25,400
Jul 19, 4 AM $0.000522
-0.86%
$52.22 million $36,034
Jul 19, 3 AM $0.000522
+0.00%
$52.19 million $29,593
Jul 19, 2 AM $0.000522
+0.03%
$52.17 million $29,473
Jul 19, 1 AM $0.000522
+0.00%
$52.16 million $29,375
Jul 18, 11 PM $0.000521
+0.00%
$52.14 million $29,397
Jul 18, 10 PM $0.000521
-0.06%
$52.11 million $29,608
Jul 18, 8 PM $0.000522
+0.00%
$52.17 million $29,198
Jul 18, 7 PM $0.000522
+0.00%
$52.17 million $28,999
Jul 18, 5 PM $0.000521
+0.00%
$52.14 million $34,013
Jul 18, 4 PM $0.000522
+0.00%
$52.16 million $34,002
Jul 18, 3 PM $0.000522
+0.05%
$52.16 million $36,135
Jul 18, 2 PM $0.000521
+1.42%
$52.13 million $77,934
Jul 18, 1 PM $0.000515
-0.02%
$51.55 million $69,700
Jul 18, 11 AM $0.000516
+0.00%
$51.56 million $69,382
Jul 18, 10 AM $0.000515
-0.03%
$51.54 million $69,270
Jul 18, 9 AM $0.000516
+0.15%
$51.56 million $69,924
Jul 18, 8 AM $0.000515
-0.72%
$51.48 million $71,006
Jul 18, 7 AM $0.000519
+0.00%
$51.86 million $75,097
Jul 18, 6 AM $0.000518
-0.46%
$51.78 million $74,075
Jul 18, 5 AM $0.000516
-0.36%
$51.62 million $60,157
Jul 18, 4 AM $0.000504
+0.00%
$50.36 million $61,620
Jul 18, 2 AM $0.000504
+0.02%
$50.36 million $61,660
Jul 18, 1 AM $0.000503
-0.06%
$50.35 million $61,609
Jul 18, 12 AM $0.000504
+0.00%
$50.37 million $63,048
Jul 17, 11 PM $0.000504
-0.03%
$50.37 million $62,949
Jul 17, 10 PM $0.000504
+0.00%
$50.41 million $62,974
Jul 17, 9 PM $0.000504
+0.00%
$50.41 million $62,978
Jul 17, 5 PM $0.000504
-0.67%
$50.41 million $62,879
Jul 17, 4 PM $0.000511
+0.01%
$51.13 million $58,069
Jul 17, 3 PM $0.000513
+3.42%
$51.28 million $58,216
Jul 17, 2 PM $0.000477
+0.00%
$47.71 million $16,190
Jul 17, 1 PM $0.000477
+0.00%
$47.71 million $16,233
Jul 17, 12 PM $0.000477
+0.00%
$-- $16,619
Jul 17, 9 AM $0.000477
+0.05%
$47.71 million $18,277
Jul 17, 8 AM $0.000475
-1.03%
$47.54 million $14,393
Jul 17, 7 AM $0.000484
+0.00%
$48.36 million $11,762
Jul 17, 5 AM $0.000484
+0.00%
$48.41 million $26,515
Jul 17, 4 AM $0.000483
+0.00%
$48.26 million $32,763
Jul 17, 2 AM $0.000483
+0.02%
$48.33 million $49,985
Jul 17, 1 AM $0.000483
+0.00%
$48.33 million $51,384
Jul 17, 12 AM $0.000483
+0.20%
$48.3 million $51,291