Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.000539
-0.01%
$53.88 million $27,472
Jul 22, 10 PM $0.000537
+0.00%
$53.75 million $27,656
Jul 22, 9 PM $0.000538
+0.03%
$53.77 million $27,556
Jul 22, 3 PM $0.000537
+0.00%
$53.74 million $27,513
Jul 22, 2 PM $0.000537
+1.53%
$53.73 million $27,492
Jul 22, 12 PM $0.000531
+0.00%
$53.08 million $22,889
Jul 22, 11 AM $0.000533
+0.00%
$53.3 million $21,377
Jul 22, 9 AM $0.000533
+0.73%
$53.28 million $22,295
Jul 22, 8 AM $0.000529
+0.63%
$52.95 million $15,800
Jul 22, 7 AM $0.000527
-0.02%
$52.73 million $17,444
Jul 22, 6 AM $0.000528
-2.03%
$52.76 million $10,398
Jul 22, 4 AM $0.000538
+0.00%
$53.85 million $11,363
Jul 22, 3 AM $0.000538
+0.00%
$53.85 million $11,582
Jul 22, 2 AM $0.000538
-0.32%
$53.85 million $12,084
Jul 22, 12 AM $0.000543
+0.00%
$54.27 million $9,798
Jul 21, 11 PM $0.000543
+0.01%
$54.29 million $9,788
Jul 21, 10 PM $0.000545
+0.00%
$54.46 million $8,755
Jul 21, 9 PM $0.000545
-0.01%
$54.47 million $8,749
Jul 21, 2 PM $0.000545
+0.00%
$54.48 million $10,332
Jul 21, 1 PM $0.000545
+0.03%
$54.47 million $10,332
Jul 21, 10 AM $0.000542
-0.03%
$54.24 million $9,416
Jul 21, 9 AM $0.000543
+0.00%
$54.34 million $8,910
Jul 21, 8 AM $0.000543
+0.17%
$54.29 million $8,377
Jul 21, 7 AM $0.000543
+0.01%
$54.28 million $6,434
Jul 21, 5 AM $0.000543
+0.03%
$54.28 million $29,232
Jul 21, 4 AM $0.000543
-0.14%
$54.3 million $28,323
Jul 21, 3 AM $0.000543
+0.01%
$54.34 million $28,666
Jul 21, 1 AM $0.000543
+0.00%
$54.34 million $29,614
Jul 21, 12 AM $0.000543
+0.00%
$54.26 million $29,308
Jul 20, 11 PM $0.000543
-0.03%
$54.26 million $29,203
Jul 20, 10 PM $0.000543
+0.00%
$54.27 million $30,191
Jul 20, 4 PM $0.000543
-0.01%
$54.27 million $30,320
Jul 20, 3 PM $0.000544
-0.16%
$54.36 million $29,995
Jul 20, 1 PM $0.000545
+0.00%
$54.53 million $33,137
Jul 20, 12 PM $0.000545
+0.08%
$54.52 million $33,086
Jul 20, 10 AM $0.000545
+0.00%
$54.48 million $33,358
Jul 20, 9 AM $0.000545
-0.31%
$54.48 million $32,266
Jul 20, 8 AM $0.000546
+0.00%
$54.65 million $32,328
Jul 20, 7 AM $0.000546
+0.47%
$54.64 million $32,423
Jul 20, 6 AM $0.000546
+0.09%
$54.56 million $30,701
Jul 20, 5 AM $0.000545
+1.15%
$54.51 million $28,359
Jul 20, 4 AM $0.000533
+0.00%
$53.31 million $14,003
Jul 20, 3 AM $0.000532
+0.09%
$53.18 million $18,479
Jul 20, 2 AM $0.000531
+0.21%
$53.13 million $17,468
Jul 20, 1 AM $0.00053
+0.03%
$53.01 million $17,342
Jul 20, 12 AM $0.00053
+0.00%
$52.98 million $17,325
Jul 19, 10 PM $0.00053
+0.00%
$52.98 million $16,527
Jul 19, 9 PM $0.000528
+0.00%
$52.82 million $16,782
Jul 19, 5 PM $0.000528
+0.00%
$52.85 million $16,972
Jul 19, 4 PM $0.000528
+0.00%
$52.85 million $16,330