Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.000529
+0.00%
$52.86 million $11,287
Jul 26, 5 PM $0.000529
+0.00%
$52.86 million $13,353
Jul 26, 3 PM $0.000529
+0.00%
$52.86 million $14,133
Jul 26, 2 PM $0.000529
+0.00%
$52.86 million $13,943
Jul 26, 1 PM $0.000529
+0.00%
$52.89 million $13,944
Jul 26, 11 AM $0.000529
+0.00%
$52.89 million $16,916
Jul 26, 10 AM $0.000532
+0.00%
$53.19 million $16,663
Jul 26, 5 AM $0.000532
+0.65%
$53.23 million $18,649
Jul 26, 4 AM $0.000531
+0.00%
$53.1 million $17,631
Jul 26, 3 AM $0.000531
-0.16%
$53.1 million $17,621
Jul 26, 2 AM $0.000532
+0.00%
$53.21 million $12,555
Jul 26, 12 AM $0.000525
+0.00%
$52.52 million $12,553
Jul 25, 11 PM $0.000525
+0.00%
$-- $15,613
Jul 25, 10 PM $0.000526
+0.00%
$52.57 million $15,611
Jul 25, 5 PM $0.000526
-0.43%
$52.57 million $14,145
Jul 25, 4 PM $0.000529
+0.00%
$52.89 million $12,759
Jul 25, 3 PM $0.000528
+0.00%
$52.77 million $12,759
Jul 25, 1 PM $0.000528
+0.00%
$52.76 million $16,416
Jul 25, 12 PM $0.000535
-0.06%
$53.5 million $11,519
Jul 25, 10 AM $0.000535
+0.00%
$53.53 million $23,814
Jul 25, 9 AM $0.000535
+0.00%
$53.53 million $23,287
Jul 25, 8 AM $0.000536
-0.17%
$53.61 million $22,712
Jul 25, 6 AM $0.000533
-0.20%
$53.34 million $21,174
Jul 25, 4 AM $0.000535
-0.09%
$53.47 million $20,505
Jul 25, 12 AM $0.000535
-0.08%
$53.52 million $24,976
Jul 24, 11 PM $0.000536
+0.85%
$53.56 million $22,069
Jul 24, 10 PM $0.000531
+0.00%
$53.13 million $21,902
Jul 24, 8 PM $0.000531
+0.00%
$53.13 million $21,901
Jul 24, 7 PM $0.000531
+0.00%
$53.13 million $21,900
Jul 24, 1 PM $0.000531
-0.50%
$53.13 million $23,093
Jul 24, 11 AM $0.000537
+1.47%
$53.7 million $14,642
Jul 24, 10 AM $0.000526
+1.49%
$52.57 million $7,957
Jul 24, 8 AM $0.000518
+0.00%
$51.8 million $13,426
Jul 24, 6 AM $0.00052
+0.00%
$51.97 million $12,664
Jul 24, 3 AM $0.00052
+0.00%
$51.98 million $12,833
Jul 24, 2 AM $0.00052
+0.00%
$51.98 million $9,949
Jul 24, 12 AM $0.000527
-0.10%
$52.65 million $9,624
Jul 23, 11 PM $0.000527
+0.00%
$52.71 million $10,485
Jul 23, 3 PM $0.000527
+0.13%
$52.71 million $10,790
Jul 23, 2 PM $0.000527
+0.00%
$52.65 million $15,741
Jul 23, 12 PM $0.000527
+0.00%
$52.74 million $16,958
Jul 23, 11 AM $0.000528
+0.00%
$52.77 million $16,958
Jul 23, 10 AM $0.000528
-1.32%
$52.75 million $16,956
Jul 23, 9 AM $0.000537
-0.03%
$53.67 million $10,965
Jul 23, 8 AM $0.000537
+0.00%
$53.69 million $19,638
Jul 23, 7 AM $0.000537
+0.09%
$53.69 million $19,404
Jul 23, 6 AM $0.000536
-0.03%
$53.62 million $19,295
Jul 23, 3 AM $0.000537
-0.14%
$53.65 million $25,683
Jul 23, 2 AM $0.000537
-0.29%
$53.73 million $24,730
Jul 23, 1 AM $0.000539
+0.00%
$53.88 million $27,403