Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.000491
+0.00%
$49.12 million $5,860
Jul 31, 1 AM $0.000491
-0.01%
$49.12 million $6,364
Jul 30, 10 PM $0.000492
+0.00%
$49.18 million $6,710
Jul 30, 6 PM $0.000492
+0.00%
$49.18 million $6,710
Jul 30, 2 PM $0.000492
+0.00%
$49.18 million $6,464
Jul 30, 12 PM $0.000493
+0.00%
$49.33 million $6,646
Jul 30, 9 AM $0.000493
+0.00%
$49.33 million $6,730
Jul 30, 8 AM $0.000493
+0.21%
$49.33 million $6,668
Jul 30, 7 AM $0.000492
-0.26%
$49.22 million $5,119
Jul 30, 6 AM $0.000493
+0.00%
$49.35 million $2,311
Jul 30, 4 AM $0.000498
+0.00%
$49.77 million $2,304
Jul 30, 3 AM $0.000498
+0.00%
$49.77 million $2,489
Jul 30, 2 AM $0.000498
+0.00%
$49.77 million $2,069
Jul 30, 1 AM $0.000498
+0.00%
$49.85 million $1,877
Jul 29, 11 PM $0.000499
+0.00%
$49.88 million $1,875
Jul 29, 10 PM $0.0005
+0.00%
$49.95 million $1,336
Jul 29, 4 PM $0.000499
+0.00%
$49.95 million $563
Jul 29, 2 PM $0.000498
+0.00%
$49.83 million $533
Jul 29, 1 PM $0.000498
+0.05%
$49.83 million $388
Jul 29, 12 PM $0.000498
+0.00%
$49.8 million $378
Jul 29, 10 AM $0.000498
+0.00%
$49.8 million $2,462
Jul 29, 9 AM $0.000498
+0.03%
$49.8 million $4,356
Jul 29, 5 AM $0.000498
+0.00%
$49.79 million $15,684
Jul 29, 3 AM $0.000498
-0.06%
$49.79 million $16,192
Jul 29, 2 AM $0.000498
+0.00%
$49.82 million $15,981
Jul 28, 1 PM $0.000498
+0.00%
$49.83 million $20,145
Jul 28, 11 AM $0.000498
+0.00%
$49.83 million $21,100
Jul 28, 10 AM $0.000498
-0.61%
$49.84 million $20,117
Jul 28, 8 AM $0.000498
-0.01%
$49.85 million $17,754
Jul 28, 7 AM $0.000498
-0.11%
$49.85 million $17,617
Jul 28, 6 AM $0.000502
+0.00%
$50.19 million $11,392
Jul 28, 5 AM $0.000509
-0.02%
$50.85 million $11,324
Jul 28, 4 AM $0.000516
+0.00%
$51.57 million $6,243
Jul 28, 2 AM $0.000516
+0.00%
$51.65 million $6,242
Jul 28, 1 AM $0.000516
+0.00%
$51.65 million $5,140
Jul 27, 10 PM $0.000518
+0.00%
$51.82 million $6,519
Jul 27, 3 PM $0.000519
+0.00%
$51.86 million $6,497
Jul 27, 2 PM $0.000519
+0.00%
$51.86 million $3,673
Jul 27, 1 PM $0.000523
+0.00%
$52.3 million $2,839
Jul 27, 10 AM $0.000525
+0.00%
$52.46 million $5,015
Jul 27, 9 AM $0.000525
-0.12%
$52.46 million $4,597
Jul 27, 7 AM $0.000526
+0.00%
$52.57 million $4,132
Jul 27, 6 AM $0.000526
+0.00%
$52.6 million $4,084
Jul 27, 4 AM $0.000526
+0.00%
$52.61 million $7,562
Jul 27, 3 AM $0.000526
+0.00%
$52.61 million $8,237
Jul 27, 2 AM $0.000526
+0.00%
$52.61 million $8,236
Jul 27, 1 AM $0.000526
+0.00%
$52.61 million $12,637
Jul 27, 12 AM $0.000526
-0.48%
$52.61 million $12,537
Jul 26, 9 PM $0.000529
+0.00%
$52.86 million $11,292
Jul 26, 7 PM $0.000529
+0.00%
$52.86 million $11,287