Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.000463
-0.04%
$46.32 million $3,690
Aug 5, 2 AM $0.000463
-0.03%
$46.34 million $3,576
Aug 5, 1 AM $0.000463
+0.00%
$46.33 million $3,314
Aug 5, 12 AM $0.000463
+0.00%
$46.32 million $3,385
Aug 4, 7 PM $0.000463
+0.00%
$46.32 million $3,039
Aug 4, 4 PM $0.000464
-0.20%
$46.37 million $2,723
Aug 4, 2 PM $0.000466
+0.00%
$46.58 million $1,607
Aug 4, 1 PM $0.000466
-0.07%
$46.58 million $1,675
Aug 4, 10 AM $0.000466
+0.00%
$46.61 million $1,119
Aug 4, 7 AM $0.000468
+0.00%
$46.77 million $1,893
Aug 4, 6 AM $0.000468
+0.00%
$46.8 million $1,889
Aug 4, 2 AM $0.000468
+0.00%
$46.8 million $5,273
Aug 4, 1 AM $0.000468
+0.00%
$46.8 million $5,193
Aug 3, 4 PM $0.000468
+0.00%
$46.81 million $5,323
Aug 3, 2 PM $0.000468
+0.00%
$-- $5,026
Aug 3, 1 PM $0.000469
+0.00%
$46.86 million $4,603
Aug 3, 12 PM $0.000469
+0.00%
$46.92 million $5,503
Aug 3, 8 AM $0.000469
+0.00%
$46.93 million $4,821
Aug 3, 7 AM $0.000468
+0.00%
$46.78 million $4,811
Aug 3, 5 AM $0.000468
-0.06%
$46.78 million $4,867
Aug 3, 3 AM $0.000468
+0.00%
$46.84 million $1,762
Aug 3, 1 AM $0.000473
+0.00%
$47.28 million $2,150
Aug 3, 12 AM $0.000473
-0.03%
$47.28 million $2,050
Aug 2, 10 PM $0.000473
+0.00%
$47.29 million $2,019
Aug 2, 1 PM $0.000473
-0.01%
$47.3 million $1,980
Aug 2, 12 PM $0.000474
+0.00%
$47.44 million $1,042
Aug 2, 10 AM $0.000474
-0.03%
$47.44 million $1,784
Aug 2, 9 AM $0.000475
+0.00%
$47.48 million $1,470
Aug 2, 6 AM $0.000475
+0.00%
$47.49 million $3,058
Aug 2, 4 AM $0.000475
+0.00%
$47.52 million $2,726
Aug 2, 1 AM $0.000475
+0.00%
$47.54 million $12,273
Aug 1, 3 PM $0.000476
+0.00%
$47.59 million $12,415
Aug 1, 1 PM $0.000476
+0.00%
$47.59 million $13,104
Aug 1, 12 PM $0.000476
+0.00%
$47.59 million $12,361
Aug 1, 9 AM $0.000475
-0.15%
$47.48 million $13,454
Aug 1, 8 AM $0.000476
+0.00%
$47.59 million $13,188
Aug 1, 6 AM $0.000476
+0.00%
$47.6 million $12,893
Aug 1, 5 AM $0.000477
+0.00%
$47.71 million $12,903
Aug 1, 4 AM $0.000477
+0.00%
$47.71 million $12,898
Aug 1, 2 AM $0.000477
-1.45%
$47.69 million $7,993
Jul 31, 11 PM $0.000491
+0.00%
$49.14 million $3,336
Jul 31, 10 PM $0.000491
+0.00%
$49.14 million $3,271
Jul 31, 7 PM $0.000491
+0.00%
$49.15 million $3,280
Jul 31, 3 PM $0.000491
-0.02%
$49.15 million $3,219
Jul 31, 2 PM $0.000492
-0.15%
$49.16 million $3,747
Jul 31, 1 PM $0.000492
+0.06%
$49.23 million $3,546
Jul 31, 10 AM $0.000492
-0.07%
$49.2 million $3,328
Jul 31, 7 AM $0.00049
+0.00%
$49.04 million $3,090
Jul 31, 6 AM $0.000491
+0.00%
$49.12 million $3,085
Jul 31, 4 AM $0.000491
+0.00%
$49.12 million $5,860