Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.000457
+0.00%
$45.67 million $2,710
Aug 10, 4 AM $0.000457
-0.01%
$45.67 million $2,683
Aug 10, 3 AM $0.000457
+0.00%
$45.67 million $2,407
Aug 10, 1 AM $0.000457
-0.25%
$45.71 million $1,730
Aug 10, 12 AM $0.000459
+0.00%
$45.9 million $1,004
Aug 9, 10 PM $0.000458
+0.00%
$45.8 million $1,039
Aug 9, 5 PM $0.000458
+0.00%
$45.8 million $1,179
Aug 9, 2 PM $0.000458
+0.00%
$45.8 million $1,173
Aug 9, 10 AM $0.000458
+0.00%
$45.79 million $1,175
Aug 9, 8 AM $0.000458
+0.00%
$45.82 million $1,121
Aug 9, 7 AM $0.000458
+0.00%
$45.83 million $2,176
Aug 9, 2 AM $0.000458
-0.12%
$45.83 million $1,979
Aug 9, 1 AM $0.000459
+0.00%
$45.92 million $1,680
Aug 9, 12 AM $0.000459
+0.00%
$45.93 million $1,662
Aug 8, 11 PM $0.000459
-0.01%
$45.93 million $1,642
Aug 8, 7 PM $0.000459
+0.00%
$45.93 million $1,551
Aug 8, 2 PM $0.00046
+0.00%
$45.95 million $1,548
Aug 8, 1 PM $0.00046
+0.00%
$45.95 million $1,545
Aug 8, 11 AM $0.00046
+0.00%
$45.95 million $1,418
Aug 8, 10 AM $0.00046
+0.00%
$45.98 million $1,414
Aug 8, 8 AM $0.00046
+0.00%
$45.98 million $289
Aug 8, 4 AM $0.000458
+0.00%
$45.82 million $533
Aug 8, 3 AM $0.000458
+0.00%
$45.83 million $1,368
Aug 8, 12 AM $0.000459
+0.00%
$45.85 million $2,948
Aug 7, 10 PM $0.000459
+0.00%
$45.85 million $2,895
Aug 7, 7 PM $0.000459
+0.00%
$45.86 million $2,893
Aug 7, 12 PM $0.000459
+0.00%
$45.86 million $2,846
Aug 7, 7 AM $0.000459
+0.00%
$45.87 million $2,849
Aug 7, 6 AM $0.000459
+0.00%
$45.89 million $2,848
Aug 7, 5 AM $0.000459
+0.00%
$45.89 million $2,793
Aug 7, 4 AM $0.000459
+0.00%
$45.9 million $3,066
Aug 7, 3 AM $0.000459
-0.14%
$45.9 million $2,936
Aug 7, 2 AM $0.00046
-0.21%
$45.99 million $1,703
Aug 6, 11 PM $0.000462
+0.00%
$46.22 million $552
Aug 6, 11 AM $0.000462
+0.00%
$46.22 million $686
Aug 6, 9 AM $0.000462
+0.00%
$46.22 million $704
Aug 6, 5 AM $0.000462
-0.03%
$46.25 million $1,900
Aug 6, 4 AM $0.000463
+0.01%
$46.29 million $1,887
Aug 6, 2 AM $0.000463
+0.00%
$46.28 million $2,103
Aug 6, 12 AM $0.000463
+0.00%
$46.28 million $2,370
Aug 5, 11 PM $0.000463
+0.00%
$46.28 million $2,362
Aug 5, 10 PM $0.000463
+0.00%
$46.28 million $2,357
Aug 5, 2 PM $0.000463
+0.00%
$46.28 million $4,129
Aug 5, 1 PM $0.000463
+0.00%
$46.28 million $4,358
Aug 5, 12 PM $0.000463
+0.00%
$46.28 million $4,345
Aug 5, 9 AM $0.000463
+0.00%
$46.3 million $5,088
Aug 5, 8 AM $0.000463
+0.00%
$46.33 million $4,349
Aug 5, 7 AM $0.000462
+0.00%
$46.22 million $4,339
Aug 5, 4 AM $0.000463
-0.06%
$46.3 million $3,843
Aug 5, 3 AM $0.000463
-0.04%
$46.32 million $3,690